RS GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 741.2 GBX | +1.19% |
|
+5.03% | -9.53% |
| Apr. 22 | RS Group plc Announces Smart Motor Control Solutions, Available at RS | CI |
| Feb. 21 | Unilever and Aviva both raised to 'buy' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 714 p | 709.5 p | 708 p | 732.5 p | 741.5 p |
| Volume | 867 449 | 1 533 350 | 1 281 362 | 1 332 213 | 346 942 |
| Change | +1.13% | -0.63% | -0.21% | +3.46% | +1.19% |
| Opening | 712.50 | 715.50 | 711.00 | 713.00 | 735 |
| High | 715.50 | 719.50 | 712.50 | 734.00 | 746.5 |
| Low | 705.50 | 709.00 | 701.00 | 708.50 | 729 |
Performance
| 1 day | +1.19% | ||
| 1 week | +5.03% | ||
| Current month | +2.02% | ||
| 1 month | +4.36% | ||
| 3 months | -5.97% | ||
| 6 months | +9.82% | ||
| Current year | -9.53% | ||
| 1 year | -18.78% | ||
| 3 years | -30.64% | ||
| 5 years | +15.28% | ||
| 10 years | +155.60% |
Volumes
marketsDaily volume
346 942
Estimated daily volume
351 154
Avg. Volume 20 sessions
1 064 964
Daily volume ratio
0.33
Avg. Volume 20 sessions GBX
789 404 565.00
Avg. Volume 20 sessions USD
789 404 565.00
Record volume 1
41 595 370
Record volume 2
24 227 240
Record volume 3
23 172 620
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
3 443 053 935
Capitalization (USD)
4 321 755 730
Net sales (GBP)
2 982 300 000
Net sales (USD)
3 743 412 783
Number of employees
8 768
Sales / Employee (GBP)
340 135
Sales / Employee (USD)
426 940
Free-Float
99.34 %
Free-Float capitalization (GBX)
3 422 724 215
Free-Float capitalization (USD)
4 296 237 661
Average Daily Capital Traded
22.93%
Highs and lows
1 week
701.00
746.50
1 month
681.90746.50
Current year
681.90842.00
1 year
551.20936.20
3 years
551.201 276.00
5 years
397.301 276.00
10 years
167.551 276.00
Indicators
Moving average 5 days
714.00
Moving average 20 days
707.98
Moving average 50 days
734.04
Moving average 100 days
760.28
Price spread / (MMA5)
-3.68%
Price spread / (MMA20)
-4.49%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
+2.57%
STIM
RSI 9 days
48.75
RSI 14 days
46.50
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +5.03% | -9.53% | -18.78% | 4.32B | ||
| +7.79% | +11.20% | +12.06% | +13.93% | 107B | ||
| +0.25% | +0.17% | -0.17% | +3.03% | 29.43B | ||
| +1.16% | +3.07% | +12.05% | +8.71% | 22.21B | ||
| +2.78% | -4.94% | -13.93% | -7.83% | 17.75B | ||
| 0.00% | +1.34% | -6.34% | +8.42% | 17.25B | ||
| +1.46% | +10.26% | +9.57% | +4.19% | 15.28B | ||
| +0.36% | +5.19% | -4.58% | +40.41% | 12.2B | ||
| +0.88% | +1.50% | -2.01% | -3.95% | 10.42B | ||
| +2.80% | +0.02% | -8.86% | +14.17% | 9.04B | ||
| +1.18% | +2.31% | -4.57% | +1.60% | 7.87B | ||
| +1.13% | +7.77% | +2.10% | +18.38% | 7.6B | ||
| +0.33% | +2.84% | +19.59% | +50.91% | 6.37B | ||
| +1.26% | +2.53% | -12.31% | -3.75% | 5.77B | ||
| +3.12% | +3.00% | -8.08% | +4.86% | 5.48B | ||
| +1.80% | +5.90% | -4.98% | -17.53% | 5.26B | ||
| Average | +1.71% | +3.64% | -1.25% | +7.30% | ||
| Weighted average by Cap. | +3.66% | +5.74% | +3.92% | +9.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6039855b4.CSwtikV13iFt8TqF8hlaaOCWykcegFkQZL8ZubVNQ_g.REB-vS9BgUQrmWvolHobCaXChT552hhjANkowIZ4J6lgSHfDFkGHfjSCbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:33 am | 741.5 | 277 | 345,586 |
| 11:22:33 am | 741.5 | 277 | 345,309 |
| 11:22:33 am | 741.5 | 277 | 345,032 |
| 11:22:33 am | 741.5 | 396 | 344,755 |
| 11:22:04 am | 741.5 | 183 | 344,359 |
| 11:21:01 am | 741.5 | 322 | 344,176 |
| 11:21:01 am | 741.5 | 74 | 343,854 |
| 11:21:01 am | 741.5 | 783 | 343,780 |
| 11:21:01 am | 741.5 | 283 | 342,997 |
| 11:21:01 am | 741.5 | 283 | 342,714 |
Monthly variations
Annual change
| 2024 | -10.63% | ||
| 2023 | -8.48% | ||
| 2022 | -25.75% | ||
| 2021 | +38.54% | ||
| 2020 | +28.47% | ||
| 2019 | +33.75% | ||
| 2018 | -19.14% | ||
| 2017 | +31.42% | ||
| 2016 | +100.04% | ||
| 2015 | +10.84% | ||
| 2014 | -22.97% | ||
| 2013 | +17.27% | ||
| 2012 | +26.46% | ||
| 2011 | -29.19% | ||
| 2010 | +64.38% | ||
| 2009 | +14.48% | ||
| 2008 | -32.25% | ||
| 2007 | -28.90% | ||
| 2006 | +4.36% | ||
| 2005 | -1.32% | ||
| 2004 | -12.38% | ||
| 2003 | +13.24% | ||
| 2002 | -46.46% | ||
| 2001 | -19.03% | ||
| 2000 | -3.43% | ||
| 1999 | +70.10% | ||
| 1998 | -10.84% | ||
| 1997 | -2.16% | ||
| 1996 | +28.33% | ||
| 1995 | +52.22% | ||
| 1994 | -10.08% | ||
| 1993 | +42.93% | ||
| 1992 | +55.93% |
- Stock Market
- Equities
- ECM Stock
- Quotes RS Group plc
