Stock RRTL RTL GROUP S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RTL Group S.A.

Equities

RRTL

LU0061462528

Broadcasting

Market Closed - Xetra
Other stock markets
 11:35:15 2024-04-26 am EDT 		5-day change 1st Jan Change
29.2 EUR +0.86% Intraday chart for RTL Group S.A. -5.19% -16.48%
Apr. 23 YouTube is becoming more important for RTL content DP
Apr. 23 Germany's RTL acquires Nickelodeon rights for children's TV network RE

Quotes 5-day view

Delayed Quote Xetra
RTL Group S.A.(RRTL) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 31.85 € 31.75 € 28.95 € 29.2 €
Volume 444 376 205 071 367 087 113 454
Change +1.92% -0.31% -8.82% +0.86%
Opening 31.50 32.00 29.25 29.10
High 32.85 32.40 29.85 29.75
Low 31.40 31.60 28.95 29.10

Performance

1 day+0.86%
1 week-5.19%
Current month-6.65%
1 month-6.23%
3 months-18.75%
6 months-8.35%
Current year-16.48%
1 year-39.49%
3 years-41.83%
5 years-42.69%
10 years-64.22%

Volumes

markets
Daily volume
113 454
Estimated daily volume
113 454
Avg. Volume 20 sessions
235 012
Daily volume ratio
0.48
Avg. Volume 20 sessions
6 862 350.40
Avg. Volume 20 sessions USD
7 337 362.29
Record volume 1
4 211 477
Record volume 2
4 122 012
Record volume 3
2 779 007
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (EUR)
4 511 549 485
Capitalization (USD)
4 823 838 940
Net sales (EUR)
6 234 000 000
Net sales (USD)
6 665 517 480
Number of employees
17 732
Sales / Employee (EUR)
351 568
Sales / Employee (USD)
375 903
Free-Float
23.72 %
Free-Float capitalization (EUR)
1 070 067 857
Free-Float capitalization (USD)
1 144 137 954
Average Daily Capital Traded
0.15%

Highs and lows

1 week
28.95
Extreme 28.95
32.85
1 month
28.95
Extreme 28.95
32.85
Current year
28.95
Extreme 28.95
37.30
1 year
28.95
Extreme 28.95
44.02
3 years
28.95
Extreme 28.95
54.15
5 years
26.86
Extreme 26.86
54.15
10 years
26.86
Extreme 26.86
97.00

Indicators

Moving average 5 days
30.60
Moving average 20 days
31.15
Moving average 50 days
32.30
Moving average 100 days
33.53
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+6.66%
Price spread / (MMA50)
+10.60%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
25.52
RSI 14 days
29.06

Sector Comparison - Television Broadcasting

Name Change 5d. change 1st Jan change 1-year change Capi.
RTL GROUP S.A. Stock RTL Group S.A.
+0.86%-5.19%-16.48%-39.49% 4.82B
WARNER BROS. DISCOVERY, INC. Stock Warner Bros. Discovery, Inc.
-1.07%-1.31%-27.15%-34.10% 19.87B
NEXSTAR MEDIA GROUP, INC. Stock Nexstar Media Group, Inc.
-1.28%-3.83%+1.38%-6.18% 5.31B
NIPPON TELEVISION HOLDINGS, INC. Stock Nippon Television Holdings, Inc.
+0.43%-1.41%+45.47%+87.88% 3.58B
SUN TV NETWORK LIMITED Stock Sun TV Network Limited
+4.65%+11.25%-6.70%+58.11% 3.14B
TEGNA INC. Stock TEGNA Inc.
-0.81%-2.03%-11.50%-19.07% 2.38B
M6 MÉTROPOLE TÉLÉVISION Stock M6 Métropole Télévision
+1.26%+2.11%+12.06%-3.07% 1.95B
ZEE ENTERTAINMENT ENTERPRISES LIMITED Stock Zee Entertainment Enterprises Limited
+2.24%+2.14%-46.89%-22.97% 1.68B
NINE ENTERTAINMENT CO. HOLDINGS LIMITED Stock Nine Entertainment Co. Holdings Limited
-2.30%-1.00%-26.49%-27.56% 1.55B
HICON NETWORK TECHNOLOGY (SHANDONG) CO.,LTD. Stock Hicon Network Technology (Shandong) Co.,Ltd.
+4.44%+7.63%-16.21% - 1.5B
PT ELANG MAHKOTA TEKNOLOGI TBK Stock PT Elang Mahkota Teknologi Tbk
-4.37%-5.41%-40.68%-52.70% 1.32B
TV ASAHI HOLDINGS CORPORATION Stock TV Asahi Holdings Corporation
+0.30%-1.75%+25.58%+31.29% 1.3B
GUANGDONG SOUTH NEW MEDIA CO.,LTD. Stock Guangdong South New Media Co.,Ltd.
+2.56%-2.16%-1.73%-24.42% 1.2B
GUIZHOU BC&TV INFORMATION NETWORK CO.,LTD Stock Guizhou BC&TV Information Network CO.,LTD
+3.60%+5.50%-22.99%-37.16% 1.15B
ATRESMEDIA CORPORACIÓN DE MEDIOS DE COMUNICACIÓN, S.A. Stock Atresmedia Corporación de Medios de Comunicación, S.A.
-1.25%+6.41%+31.61%+29.73% 1.14B
TV18 BROADCAST LIMITED Stock TV18 Broadcast Limited
-0.22%+1.87%-8.22%+59.28% 953M
Average+0.57%+0.97%-6.81%-0.03%
Weighted average by Cap.-0.00%-0.41%-12.08%-10.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a3e49165e.KCn6p877FONTvqK9x10do3ocIuxOVGfz591J_OlS730.YhGZw7rNZNElxNL3ojJe0RlOU4k8NS_Ll5R-tII6u0wRYonz-cJDpT7b7w
DatePriceVolumeDaily volume
11:35:15 am 29.2 21,372 113,454
11:29:30 am 29.2 500 92,082
11:29:21 am 29.2 80 91,582
11:28:45 am 29.25 130 91,502
11:28:45 am 29.25 9,133 91,372
11:27:31 am 29.35 1,317 82,239
11:26:57 am 29.25 123 80,922
11:25:00 am 29.3 140 80,799
11:25:00 am 29.3 48 80,659
11:25:00 am 29.3 266 80,611

Chart RTL Group S.A.

Chart RTL Group S.A.
More charts

Monthly variations

Annual change

2024-16.48%
2023-11.36%
2022-15.40%
2021+17.31%
2020-9.64%
2019-5.82%
2018-30.37%
2017-3.81%
2016-9.50%
2015-2.62%
2014-15.77%
2013+39.88%
2011-2.54%
2010+53.01%
2009+7.21%
2008-40.50%
2007-16.86%
  1. Stock Market
  2. Equities
  3. RRTL Stock
  4. Quotes RTL Group S.A.