RTX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.4 USD | -0.29% |
|
-0.15% | +20.53% |
| Apr. 26 | US announces purchase of $6 bln in weapons for Ukraine | RE |
| Apr. 26 | JPMorgan Adjusts RTX's Price Target to $110 From $99 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 101.38 $ | 101.02 $ | 101.71 $ | 101.41 $ |
| Volume | 8 568 154 | 7 722 056 | 6 186 056 | 4 428 318 |
| Change | -0.18% | -0.36% | +0.68% | -0.29% |
| Opening | 101.00 | 101.72 | 100.90 | 101.54 |
| High | 103.89 | 101.89 | 101.88 | 101.80 |
| Low | 99.88 | 100.01 | 100.59 | 100.29 |
Performance
| 1 day | -0.29% | ||
| 1 week | -0.15% | ||
| Current month | +3.98% | ||
| 1 month | +5.57% | ||
| 3 months | +12.17% | ||
| 6 months | +28.12% | ||
| Current year | +20.53% | ||
| 1 year | +3.82% | ||
| 3 years | +25.20% | ||
| 5 years | -27.97% | ||
| 10 years | -13.48% |
Volumes
marketsDaily volume
4 428 318
Estimated daily volume
4 428 318
Avg. Volume 20 sessions
7 960 575
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
807 281 910.75
Record volume 1
49 625 644
Record volume 2
39 960 992
Record volume 3
35 743 611
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
134 606 032 720
Net sales (USD)
68 920 000 000
Number of employees
185 000
Sales / Employee (USD)
372 541
Free-Float
77.44 %
Free-Float capitalization (USD)
134 706 477 905
Average Daily Capital Traded
0.6%
Highs and lows
1 week
99.88
103.89
1 month
97.03103.89
Current year
83.96103.89
1 year
68.56103.89
3 years
68.56108.84
5 years
48.05158.44
10 years
48.05158.44
Indicators
Moving average 5 days
101.41
Moving average 20 days
100.38
Moving average 50 days
95.25
Moving average 100 days
90.84
Price spread / (MMA5)
-0.00%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-10.42%
STIM
RSI 9 days
69.07
RSI 14 days
70.22
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.29% | -0.15% | +20.53% | +3.82% | 135B | ||
| -0.17% | -1.46% | +9.53% | +32.39% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +6.98% | 71.1B | ||
| +1.52% | +3.40% | +20.67% | +32.94% | 50.29B | ||
| +3.80% | +6.47% | +40.51% | +177.13% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +10.28% | 40.78B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 31.95B | ||
| +0.65% | +4.98% | +19.32% | +42.61% | 23.26B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.94B | ||
| +1.59% | +0.37% | +45.70% | +101.86% | 13.36B | ||
| +0.53% | +1.61% | +63.09% | +63.30% | 12.09B | ||
| -0.98% | +1.63% | +49.97% | +52.17% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +38.58% | 10.97B | ||
| +2.43% | +2.83% | +12.87% | +58.59% | 10.44B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.25B | ||
| +0.56% | +2.10% | +10.61% | +64.07% | 9.08B | ||
| Average | +0.75% | +2.94% | +23.73% | +63.30% | ||
| Weighted average by Cap. | +0.50% | +2.73% | +19.74% | +48.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c57e945071497e1c59.UkCa3hZGW_emsdOtdvR-BivRuWTUOcnNkuAKIyDKu8U.IgngmXIXFIeV3uL5L70WY3OJ8VeLcIqszdZualayyocnNe6IcAkElpaCgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 101.4 | 687,890 | 3,436,716 |
| 03:59:59 pm | 101.4 | 1,100 | 2,748,826 |
| 03:59:59 pm | 101.4 | 10,601 | 2,747,726 |
| 03:59:59 pm | 101.4 | 100 | 2,737,125 |
| 03:59:59 pm | 101.4 | 100 | 2,737,025 |
| 03:59:59 pm | 101.4 | 600 | 2,736,925 |
| 03:59:59 pm | 101.4 | 205 | 2,736,325 |
| 03:59:59 pm | 101.4 | 194 | 2,736,120 |
| 03:59:58 pm | 101.4 | 300 | 2,735,926 |
| 03:59:58 pm | 101.4 | 200 | 2,735,626 |
Monthly variations
Annual change
| 2024 | +20.53% | ||
| 2023 | -16.63% | ||
| 2022 | +17.27% | ||
| 2021 | +20.35% | ||
| 2020 | -52.25% | ||
| 2019 | +40.65% | ||
| 2018 | -16.53% | ||
| 2017 | +16.37% | ||
| 2016 | +14.10% | ||
| 2015 | -16.46% | ||
| 2014 | +1.05% | ||
| 2013 | +38.76% | ||
| 2012 | +12.20% | ||
| 2011 | -7.15% | ||
| 2010 | +13.41% | ||
| 2009 | +29.50% | ||
| 2008 | -29.97% | ||
| 2007 | +22.42% | ||
| 2006 | +11.82% | ||
| 2005 | +8.20% | ||
| 2004 | +9.05% | ||
| 2003 | +53.00% | ||
| 2002 | -4.16% | ||
| 2001 | -17.80% | ||
| 2000 | +20.96% | ||
| 1999 | +19.54% | ||
| 1998 | +49.36% | ||
| 1997 | +9.91% | ||
| 1996 | +39.66% | ||
| 1995 | +50.89% | ||
| 1994 | +1.41% | ||
| 1993 | +28.83% | ||
| 1992 | -11.29% | ||
| 1991 | +13.32% | ||
| 1990 | -11.75% | ||
| 1989 | +31.91% | ||
| 1988 | +21.40% | ||
| 1987 | -26.36% | ||
| 1986 | +5.14% | ||
| 1985 | +20.69% | ||
| 1984 | 0.00% | ||
| 1983 | +28.04% | ||
| 1982 | +35.63% | ||
| 1981 | -31.56% | ||
| 1980 | +41.86% | ||
| 1979 | +10.61% | ||
| 1978 | +8.36% | ||
| 1977 | -7.72% | ||
| 1976 | +67.65% | ||
| 1975 | +42.15% | ||
| 1974 | +37.37% | ||
| 1973 | -46.63% | ||
| 1972 | +51.49% | ||
| 1971 | -12.96% | ||
| 1970 | -14.01% | ||
| 1969 | -40.42% | ||
| 1968 | -20.03% |
- Stock Market
- Equities
- RTX Stock
- Quotes RTX Corporation
