RUENTEX INDUSTRIES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.8 TWD | -1.31% |
|
-0.59% | +5.44% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 73.2 NT$ | 72.1 NT$ | 70.7 NT$ | 68.7 NT$ | 67.8 NT$ |
| Volume | 30 112 830 | 17 050 130 | 14 963 640 | 11 979 410 | 7 544 903 |
| Change | +7.33% | -1.50% | -1.94% | -2.83% | -1.31% |
| Opening | 68.20 | 73.90 | 72.30 | 70.80 | 68.60 |
| High | 75.00 | 74.50 | 73.60 | 70.90 | 69.00 |
| Low | 68.00 | 71.70 | 70.10 | 68.70 | 67.50 |
Performance
| 1 day | -1.31% | ||
| 1 week | -0.59% | ||
| Current month | +12.62% | ||
| 1 month | +13.76% | ||
| 3 months | +11.70% | ||
| 6 months | +10.06% | ||
| Current year | +5.44% | ||
| 1 year | +20.86% | ||
| 3 years | +7.23% | ||
| 5 years | +26.28% | ||
| 10 years | -25.93% |
Volumes
marketsDaily volume
7 544 903
Avg. Volume 20 sessions
12 678 731
Avg. Volume 20 sessions TWD
859 617 961.80
Avg. Volume 20 sessions USD
26 650 735.67
Record volume 1
50 878 321
Record volume 2
44 235 358
Record volume 3
43 305 598
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
72 252 770 248
Capitalization (USD)
2 240 052 636
Net sales (TWD)
2 680 640 000
Net sales (USD)
83 107 882
Number of employees
528
Sales / Employee (TWD)
5 076 970
Sales / Employee (USD)
157 401
Free-Float
48.93 %
Free-Float capitalization (TWD)
36 562 657 781
Free-Float capitalization (USD)
1 133 552 079
Average Daily Capital Traded
1.19%
Highs and lows
1 week
67.50
74.50
1 month
59.5075.00
Current year
57.6075.00
1 year
55.8075.00
3 years
49.20124.00
5 years
45.38124.00
10 years
45.38124.00
Indicators
Moving average 5 days
70.50
Moving average 20 days
64.59
Moving average 50 days
61.55
Moving average 100 days
61.50
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-9.22%
Price spread / (MMA100)
-9.29%
STIM
RSI 9 days
55.82
RSI 14 days
58.40
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -0.59% | +5.44% | +20.86% | 2.24B | ||
| +1.13% | +2.77% | +32.27% | +4.68% | 7.89B | ||
| -0.18% | -1.54% | -1.66% | +40.79% | 3.33B | ||
| -5.80% | -1.68% | +5.10% | +13.20% | 2.29B | ||
| +3.07% | +5.05% | +20.18% | +159.91% | 2.24B | ||
| -1.10% | +3.23% | +29.41% | +42.94% | 1.8B | ||
| -2.70% | -3.14% | +5.13% | -2.70% | 1.78B | ||
| +1.80% | +1.39% | +13.18% | +25.50% | 1.75B | ||
| +0.38% | +1.62% | -0.93% | +52.85% | 1.67B | ||
| 0.00% | +1.72% | +24.82% | +103.44% | 1.59B | ||
| +0.70% | +3.68% | +29.05% | +26.92% | 1.34B | ||
| -0.12% | +5.54% | +12.19% | +5.00% | 1.3B | ||
| +0.08% | +3.01% | +19.61% | +110.24% | 1.24B | ||
| -1.25% | +0.42% | -5.95% | -15.66% | 1.23B | ||
| -0.66% | -0.53% | -6.38% | -13.73% | 1.23B | ||
| -0.60% | -0.89% | +38.72% | +200.04% | 1.15B | ||
| Average | -0.43% | +1.12% | +13.76% | +48.39% | ||
| Weighted average by Cap. | -0.21% | +0.87% | +16.13% | +39.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | -1.08% | ||
| 2022 | -33.33% | ||
| 2021 | +81.85% | ||
| 2020 | -5.17% | ||
| 2019 | -6.49% | ||
| 2018 | -6.80% | ||
| 2017 | -5.77% | ||
| 2016 | -12.54% | ||
| 2015 | -7.95% | ||
| 2014 | -12.81% | ||
| 2013 | +6.25% | ||
| 2012 | +45.45% | ||
| 2011 | -43.04% | ||
| 2010 | +51.13% | ||
| 2009 | +206.67% | ||
| 2008 | -31.57% | ||
| 2007 | +19.13% | ||
| 2006 | +90.87% | ||
| 2005 | -19.40% | ||
| 2004 | 0.00% | ||
| 2003 | -6.56% | ||
| 2002 | -11.60% | ||
| 2001 | +2.26% | ||
| 2000 | +18.00% | ||
| 1999 | -45.26% | ||
| 1998 | -11.04% | ||
| 1997 | +36.89% | ||
| 1996 | +78.81% | ||
| 1995 | -50.17% | ||
| 1994 | +35.27% | ||
| 1993 | +40.00% | ||
| 1992 | -43.86% |
- Stock Market
- Equities
- 2915 Stock
- Quotes Ruentex Industries Ltd.