RUIFENG POWER GROUP COMPANY LIMITED Quotes Ruifeng Power Group Company Limited
Equities
2025
KYG7714A1022
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 HKD | +1.76% |
|
+0.58% | +2.98% |
| Mar. 28 | Ruifeng Power Group Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 19 | Ruifeng Power Group Expects Decline in 2023 Profit | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 1.72 $ | 1.72 $ | 1.73 $ | 1.7 $ | 1.73 $ |
| Volume | 402 000 | 400 000 | 400 000 | 468 000 | 428 000 |
| Change | +0.58% | 0.00% | +0.58% | -1.73% | +1.76% |
| Opening | 1.70 | 1.72 | 1.72 | 1.73 | 1.7 |
| High | 1.76 | 1.77 | 1.80 | 1.74 | 1.82 |
| Low | 1.70 | 1.72 | 1.72 | 1.66 | 1.7 |
Performance
| 1 day | +1.76% | ||
| 1 week | +0.58% | ||
| Current month | +0.58% | ||
| 1 month | +2.37% | ||
| 3 months | +1.17% | ||
| 6 months | +2.98% | ||
| Current year | +2.98% | ||
| 1 year | +63.21% | ||
| 3 years | +73.00% | ||
| 5 years | -6.99% |
Volumes
marketsDaily volume
428 000
Estimated daily volume
428 000
Avg. Volume 20 sessions
1 002 000
Daily volume ratio
0.43
Avg. Volume 20 sessions HKD
1 733 460.00
Avg. Volume 20 sessions USD
221 979.95
Record volume 1
205 770 000
Record volume 2
34 398 000
Record volume 3
25 240 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 262 677 524
Capitalization (USD)
174 058 834
Net sales (CNY)
718 487 000
Net sales (USD)
99 042 714
Number of employees
766
Sales / Employee (CNY)
937 973
Sales / Employee (USD)
129 299
Free-Float
28.42 %
Free-Float capitalization (HKD)
358 856 109
Free-Float capitalization (USD)
49 467 956
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.66
1.82
1 month
1.661.86
Current year
1.602.28
1 year
1.022.28
3 years
0.702.28
5 years
0.702.28
10 years
0.702.28
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.72
Moving average 50 days
1.77
Moving average 100 days
1.79
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.84%
Price spread / (MMA50)
+2.23%
Price spread / (MMA100)
+3.47%
STIM
RSI 9 days
38.52
RSI 14 days
42.77
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.76% | +0.58% | +2.98% | +63.21% | 174M | ||
| +0.48% | -0.74% | +14.03% | +20.54% | 37.36B | ||
| +0.67% | +10.05% | +81.67% | +99.25% | 11.76B | ||
| +1.73% | -6.22% | +56.83% | +191.23% | 4.9B | ||
| +0.11% | +3.67% | -15.15% | -3.35% | 2.85B | ||
| -0.45% | -2.11% | +7.67% | +6.98% | 2.79B | ||
| +0.90% | -1.18% | +24.78% | +47.14% | 2.44B | ||
| +9.98% | +9.44% | +102.87% | +106.61% | 2.12B | ||
| -0.45% | -3.14% | -7.55% | +16.41% | 2.02B | ||
| -2.79% | -5.01% | -16.12% | +31.74% | 1.19B | ||
| +1.74% | -4.42% | -18.69% | -2.09% | 994M | ||
| -0.40% | -3.10% | -14.87% | -0.92% | 882M | ||
| -1.30% | -1.12% | +8.46% | +16.03% | 860M | ||
| +1.89% | -3.48% | -26.31% | -11.41% | 813M | ||
| +2.41% | +1.40% | +3.35% | +20.12% | 753M | ||
| +1.20% | -8.50% | -50.74% | +144.69% | 745M | ||
| Average | +1.09% | -2.04% | +9.58% | +46.64% | ||
| Weighted average by Cap. | +0.79% | -1.69% | +26.22% | +47.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67bca59fd2eba6078394d1bd57ae.W0FnsmKT3C3BnEl-8k3NyjtNQig1Op0HqCjraNMfaJw.bTU_gwzmkxry9BMUmh3gkA8_NRl8f8Jk3UuaB5F2Da1tGSDcA-SpY6r_Kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:00 am | 1.73 | 2,000 | 428,000 |
| 03:22:25 am | 1.74 | 16,000 | 426,000 |
| 03:22:22 am | 1.74 | 4,000 | 410,000 |
| 03:08:31 am | 1.74 | 2,000 | 406,000 |
| 02:47:34 am | 1.74 | 2,000 | 404,000 |
| 02:15:19 am | 1.74 | 6,000 | 402,000 |
| 02:12:07 am | 1.75 | 16,000 | 396,000 |
| 02:00:08 am | 1.77 | 10,000 | 380,000 |
| 01:53:00 am | 1.74 | 24,000 | 370,000 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +84.62% | ||
| 2022 | -3.19% | ||
| 2021 | -14.55% | ||
| 2020 | -28.57% | ||
| 2019 | -6.10% | ||
| 2018 | -3.53% |
- Stock Market
- Equities
- 2025 Stock
- Quotes Ruifeng Power Group Company Limited
