RUIJIE NETWORKS CO., LTD. Quotes Ruijie Networks Co., Ltd.
Equities
301165
CNE100005WJ9
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.65 CNY | -1.45% |
|
-5.25% | -13.83% |
| Apr. 25 | Ruijie Networks Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Ruijie Networks Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-14 | |
|---|---|---|---|---|---|---|
| Last | 33.81 ¥ | 33.22 ¥ | 32.82 ¥ | 33.13 ¥ | 32.65 ¥ | 32.65 ¥ |
| Volume | 2 355 823 | 2 139 236 | 2 376 484 | 2 095 549 | 1 531 571 | 1 531 571 |
| Change | +0.57% | -1.75% | -1.20% | +0.94% | -1.45% | -1.45% |
| Opening | 33.63 | 34.13 | 33.22 | 32.80 | 33.12 | 33.12 |
| High | 34.08 | 34.22 | 33.59 | 33.45 | 33.20 | 33.2 |
| Low | 33.46 | 33.07 | 32.60 | 32.69 | 32.60 | 32.6 |
Performance
| 1 day | -1.45% | ||
| 1 week | -5.25% | ||
| Current month | -6.10% | ||
| 1 month | -10.33% | ||
| 3 months | +7.44% | ||
| 6 months | -21.10% | ||
| Current year | -13.83% | ||
| 1 year | -29.77% |
Volumes
marketsDaily volume
1 531 571
Avg. Volume 20 sessions
2 793 969
Avg. Volume 20 sessions CNY
91 223 087.85
Avg. Volume 20 sessions USD
12 637 408.03
Record volume 1
33 120 520
Record volume 2
28 076 770
Record volume 3
20 449 110
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (CNY)
18 787 417 496
Capitalization (USD)
2 602 677 308
Net sales (CNY)
11 541 569 860
Net sales (USD)
1 598 888 297
Number of employees
8 069
Sales / Employee (CNY)
1 430 359
Sales / Employee (USD)
198 152
Free-Float
11.71 %
Free-Float capitalization (CNY)
2 199 528 196
Free-Float capitalization (USD)
304 707 240
Average Daily Capital Traded
0.49%
Highs and lows
1 week
32.60
34.22
1 month
32.4937.08
Current year
24.9043.90
1 year
24.9076.65
3 years
24.9076.65
5 years
24.9076.65
10 years
24.9076.65
Indicators
Moving average 5 days
33.13
Moving average 20 days
34.74
Moving average 50 days
37.22
Moving average 100 days
36.04
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+6.40%
Price spread / (MMA50)
+14.00%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
32.42
RSI 14 days
37.26
Sector Comparison - Internet Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -5.25% | -13.83% | -29.77% | 2.6B | ||
| -1.07% | -1.91% | -1.91% | +15.54% | 4.11B | ||
| +3.23% | -14.85% | -19.11% | -17.09% | 2.55B | ||
| +2.38% | +7.50% | +12.89% | -17.60% | 1.16B | ||
| +1.05% | +1.27% | -11.60% | -14.44% | 269M | ||
| +0.68% | +1.59% | +0.96% | -4.23% | 187M | ||
| +3.62% | +4.89% | +35.88% | +66.67% | 176M | ||
| +1.05% | -0.82% | +16.82% | +32.36% | 165M | ||
| -3.55% | +7.95% | -3.55% | -6.17% | 129M | ||
| -0.92% | +0.16% | +4.55% | +8.78% | 111M | ||
| -2.25% | +6.90% | +15.43% | -10.14% | 96.12M | ||
| -2.86% | -6.85% | +122.95% | +17.24% | 62.67M | ||
| Average | -0.01% | -0.53% | +13.29% | +3.43% | ||
| Weighted average by Cap. | +0.27% | -4.39% | -5.36% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.83% | ||
| 2023 | +11.08% | ||
| 2022 | -9.04% |
- Stock Market
- Equities
- 301165 Stock
- Quotes Ruijie Networks Co., Ltd.
