RUMERE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.63 CNY | -3.73% |
|
-3.80% | -23.64% |
| Apr. 24 | Rumere Co.,Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Rumere Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 12.39 ¥ | 12.11 ¥ | 12.32 ¥ | 12.08 ¥ | 11.63 ¥ |
| Volume | 1 309 301 | 1 078 900 | 913 300 | 867 500 | 1 260 118 |
| Change | +2.48% | -2.26% | +1.73% | -1.95% | -3.73% |
| Opening | 12.08 | 12.40 | 12.26 | 12.33 | 11.99 |
| High | 12.41 | 12.40 | 12.42 | 12.38 | 12.08 |
| Low | 12.08 | 12.08 | 12.17 | 11.92 | 11.52 |
Performance
| 1 day | -3.73% | ||
| 1 week | -3.80% | ||
| Current month | -5.60% | ||
| 1 month | -2.43% | ||
| 3 months | -3.08% | ||
| 6 months | -28.34% | ||
| Current year | -23.64% | ||
| 1 year | -32.50% |
Volumes
marketsDaily volume
1 260 118
Avg. Volume 20 sessions
1 767 023
Avg. Volume 20 sessions CNY
20 550 477.49
Avg. Volume 20 sessions USD
2 836 397.45
Record volume 1
23 563 940
Record volume 2
23 377 590
Record volume 3
21 895 980
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 653 608 349
Capitalization (USD)
366 253 678
Net sales (CNY)
767 316 820
Net sales (USD)
105 905 835
Number of employees
447
Sales / Employee (CNY)
1 716 592
Sales / Employee (USD)
236 926
Free-Float
24.2 %
Free-Float capitalization (CNY)
642 275 722
Free-Float capitalization (USD)
88 647 537
Average Daily Capital Traded
0.77%
Highs and lows
1 week
11.52
12.42
1 month
11.5213.26
Current year
9.2415.90
1 year
9.2420.50
3 years
9.2432.90
5 years
9.2432.90
10 years
9.2432.90
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.27
Moving average 50 days
12.04
Moving average 100 days
12.47
Price spread / (MMA5)
+4.13%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
+3.53%
Price spread / (MMA100)
+7.22%
STIM
RSI 9 days
37.11
RSI 14 days
42.45
Sector Comparison - Internet & Mail Order Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.73% | -3.80% | -23.64% | -32.50% | 366M | ||
| +0.54% | +0.57% | +4.05% | -15.16% | 45.91B | ||
| -2.26% | -3.46% | +36.01% | +33.21% | 39.37B | ||
| -0.17% | -2.27% | +14.73% | +5.67% | 10.2B | ||
| -0.46% | +6.27% | -19.93% | -23.66% | 7.59B | ||
| -0.24% | +7.45% | +19.40% | +29.45% | 7.29B | ||
| -2.68% | -5.39% | -8.64% | +30.46% | 6.87B | ||
| +3.95% | +0.59% | -6.47% | +18.24% | 5.36B | ||
| +1.36% | +4.65% | +6.72% | -19.18% | 5.2B | ||
| +0.37% | -2.08% | -53.50% | +2.69% | 3.71B | ||
| 0.00% | +0.88% | -5.39% | 0.00% | 3.46B | ||
| +1.25% | +4.47% | -12.67% | -31.13% | 3.47B | ||
| -1.11% | -5.49% | -12.17% | -12.46% | 1.91B | ||
| -6.28% | -5.00% | +8.87% | +9.20% | 1.28B | ||
| +1.81% | +4.88% | +3.18% | +20.45% | 868M | ||
| +0.34% | -2.00% | -17.85% | -7.54% | 849M | ||
| Average | -0.47% | -1.85% | -4.21% | +0.48% | ||
| Weighted average by Cap. | -0.46% | -1.20% | +9.68% | +5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.64% | ||
| 2023 | -12.12% | ||
| 2022 | -33.09% | ||
| 2021 | -10.04% |
- Stock Market
- Equities
- 301088 Stock
- Quotes Rumere Co.,Ltd.
