RUNBEN BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.68 CNY | -4.84% |
|
-2.38% | +8.25% |
| Apr. 24 | Runben Biotechnology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 20.02 ¥ | 21.42 ¥ | 20.65 ¥ | 20.68 ¥ | 19.68 ¥ |
| Volume | 1 493 783 | 3 256 610 | 3 057 489 | 2 303 094 | 2 867 012 |
| Change | -0.69% | +6.99% | -3.59% | +0.15% | -4.84% |
| Opening | 20.30 | 20.40 | 21.43 | 20.68 | 20.25 |
| High | 20.30 | 21.43 | 21.94 | 20.83 | 20.90 |
| Low | 19.72 | 20.10 | 20.53 | 20.09 | 19.63 |
Performance
| 1 day | -4.84% | ||
| 1 week | -2.38% | ||
| Current month | -8.12% | ||
| 1 month | +5.64% | ||
| 3 months | +19.78% | ||
| 6 months | +15.63% | ||
| Current year | +8.25% |
Volumes
marketsDaily volume
2 867 012
Avg. Volume 20 sessions
2 188 599
Avg. Volume 20 sessions CNY
43 071 628.32
Avg. Volume 20 sessions USD
5 946 555.15
Record volume 1
37 720 660
Record volume 2
27 410 680
Record volume 3
26 186 150
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
7 957 697 093
Capitalization (USD)
1 098 655 576
Net sales (CNY)
1 032 954 610
Net sales (USD)
142 611 779
Number of employees
917
Sales / Employee (CNY)
1 126 450
Sales / Employee (USD)
155 520
Free-Float
14.99 %
Free-Float capitalization (CNY)
1 192 533 169
Free-Float capitalization (USD)
164 643 514
Average Daily Capital Traded
0.54%
Highs and lows
1 week
19.63
21.94
1 month
18.4321.94
Current year
11.9221.94
1 year
11.9226.68
3 years
11.9226.68
5 years
11.9226.68
10 years
11.9226.68
Indicators
Moving average 5 days
20.49
Moving average 20 days
20.05
Moving average 50 days
18.12
Moving average 100 days
17.13
Price spread / (MMA5)
+4.12%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-12.96%
STIM
RSI 9 days
45.50
RSI 14 days
51.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.25% | ||
| 2023 | -17.66% |
- Stock Market
- Equities
- 603193 Stock
- Quotes Runben Biotechnology Co., Ltd.
