RUNNER (XIAMEN) CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.25 CNY | -1.29% |
|
-6.15% | +18.77% |
| Apr. 26 | Runner Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tranche Update on Runner Corp.'s Equity Buyback Plan announced on February 7, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.36 ¥ | 15.34 ¥ | 15.31 ¥ | 15.45 ¥ | 15.25 ¥ |
| Volume | 5 138 979 | 3 356 500 | 1 966 700 | 2 249 800 | 1 941 700 |
| Change | -5.48% | -0.13% | -0.20% | +0.91% | -1.29% |
| Opening | 16.24 | 15.22 | 15.24 | 15.31 | 15.45 |
| High | 16.32 | 15.47 | 15.45 | 15.51 | 15.45 |
| Low | 15.26 | 15.18 | 15.19 | 15.21 | 15.12 |
Performance
| 1 day | -1.29% | ||
| 1 week | -6.15% | ||
| Current month | -4.45% | ||
| 1 month | -1.61% | ||
| 3 months | +36.16% | ||
| 6 months | +27.72% | ||
| Current year | +18.77% | ||
| 1 year | +41.20% | ||
| 3 years | -2.31% |
Volumes
marketsDaily volume
1 941 700
Avg. Volume 20 sessions
2 763 185
Avg. Volume 20 sessions CNY
42 138 571.25
Avg. Volume 20 sessions USD
5 814 237.92
Record volume 1
24 394 390
Record volume 2
22 572 650
Record volume 3
17 275 220
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
6 868 405 257
Capitalization (USD)
947 695 689
Net sales (CNY)
4 333 760 410
Net sales (USD)
597 967 928
Number of employees
6 025
Sales / Employee (CNY)
719 296
Sales / Employee (USD)
99 248
Free-Float
15.97 %
Free-Float capitalization (CNY)
1 108 300 218
Free-Float capitalization (USD)
152 922 156
Average Daily Capital Traded
0.61%
Highs and lows
1 week
15.12
15.51
1 month
15.1217.75
Current year
9.1017.75
1 year
9.1017.75
3 years
9.1017.75
5 years
9.1029.77
10 years
9.1029.77
Indicators
Moving average 5 days
15.34
Moving average 20 days
16.26
Moving average 50 days
14.79
Moving average 100 days
13.39
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
-3.02%
Price spread / (MMA100)
-12.20%
STIM
RSI 9 days
34.30
RSI 14 days
43.65
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | -6.15% | +18.77% | +41.20% | 948M | ||
| -0.34% | +1.04% | +22.50% | +52.29% | 44.67B | ||
| -1.59% | -0.29% | +6.37% | +25.53% | 32.85B | ||
| -4.92% | -3.13% | -2.55% | +40.76% | 20.88B | ||
| -1.52% | -1.26% | +34.88% | +94.36% | 20.32B | ||
| -2.34% | -3.46% | +0.75% | +32.91% | 15.24B | ||
| -2.36% | -4.51% | -9.94% | +10.28% | 8.78B | ||
| -1.35% | -6.01% | +41.27% | +41.21% | 7.8B | ||
| -1.23% | -2.17% | +3.11% | +5.24% | 7.41B | ||
| -2.38% | -2.23% | -14.69% | +39.19% | 7.29B | ||
| -1.31% | -1.02% | +22.27% | +95.61% | 6.91B | ||
| -0.72% | -4.59% | +1.55% | -28.65% | 5.95B | ||
| -2.07% | -4.19% | +6.39% | +38.70% | 5.52B | ||
| +0.93% | -2.00% | +12.10% | -16.07% | 5.23B | ||
| -1.00% | +0.57% | +17.55% | +81.84% | 5.11B | ||
| -1.82% | -3.82% | +5.84% | -8.28% | 4.34B | ||
| Average | -1.56% | -2.54% | +10.39% | +34.13% | ||
| Weighted average by Cap. | -1.64% | -1.39% | +12.18% | +41.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.77% | ||
| 2023 | +18.23% | ||
| 2022 | -23.52% | ||
| 2021 | -12.94% | ||
| 2020 | -27.06% |
- Stock Market
- Equities
- 603408 Stock
- Quotes Runner (Xiamen) Corp.
