RUPERT RESOURCES LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 CAD | -1.75% |
|
-2.49% | +1.03% |
| May. 16 | Rupert Resources Cites "Some of the Best Intercepts Achieved To Date" at Ikkari | MT |
| May. 16 | Rupert Resources Brief: Reporting Results From Project Drilling Including 120m at 6.2g/t Gol | MT |
Quotes 5-day view
End-of-day quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 4.02 $ | 3.92 $ | 4.05 $ | 3.99 $ | 3.92 $ |
| Volume | 28 957 | 29 205 | 37 243 | 37 031 | 55 234 |
| Change | -0.25% | -2.49% | +3.32% | -1.48% | -1.75% |
| Opening | 4.05 | 4.02 | 4.10 | 4.05 | 3.97 |
| High | 4.12 | 4.07 | 4.16 | 4.09 | 4.02 |
| Low | 4.00 | 3.89 | 4.02 | 3.92 | 3.89 |
Performance
| 1 day | -1.75% | ||
| 1 week | -2.49% | ||
| Current month | -2.73% | ||
| 1 month | -0.51% | ||
| 3 months | +33.79% | ||
| 6 months | +20.25% | ||
| Current year | +1.03% | ||
| 1 year | -1.75% | ||
| 3 years | -24.90% | ||
| 5 years | +330.77% | ||
| 10 years | +2,513.33% |
Volumes
marketsDaily volume
55 234
Avg. Volume 20 sessions
45 945
Avg. Volume 20 sessions CAD
180 104.40
Avg. Volume 20 sessions USD
131 712.15
Record volume 1
1 897 296
Record volume 2
1 553 034
Record volume 3
1 205 185
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
585 526 310
Capitalization (USD)
585 526 310
Net sales ()
0
Free-Float
83.25 %
Free-Float capitalization (CAD)
487 440 851
Free-Float capitalization (USD)
487 440 851
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.89
4.16
1 month
3.844.50
Current year
2.904.50
1 year
2.744.58
3 years
2.746.77
5 years
0.536.77
10 years
0.026.77
Indicators
Moving average 5 days
3.98
Moving average 20 days
4.05
Moving average 50 days
3.87
Moving average 100 days
3.62
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+3.32%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-7.65%
STIM
RSI 9 days
42.86
RSI 14 days
47.19
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -2.49% | +1.03% | -1.75% | 586M | ||
| -3.75% | -1.85% | +2.42% | -2.17% | 48.85B | ||
| -3.01% | -1.58% | +23.99% | +27.19% | 33.89B | ||
| -2.67% | -0.25% | -1.17% | -1.95% | 30.38B | ||
| -1.84% | +1.81% | +18.51% | +19.29% | 25.69B | ||
| -3.34% | -4.95% | +4.03% | +8.48% | 11.2B | ||
| -2.72% | -0.48% | +32.16% | - | 10.31B | ||
| -3.39% | +1.31% | +35.04% | +55.38% | 9.73B | ||
| -2.87% | -0.02% | +7.85% | +1.19% | 8.57B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.79B | ||
| -3.99% | +3.05% | +26.94% | +31.74% | 6.58B | ||
| -2.25% | -1.42% | +43.15% | +27.52% | 6.2B | ||
| -0.56% | -1.60% | +27.05% | +9.34% | 4.05B | ||
| -2.79% | -0.26% | -8.59% | -27.60% | 3.66B | ||
| -2.44% | -0.89% | +21.04% | +15.79% | 3.5B | ||
| -4.70% | +5.29% | +24.94% | +52.52% | 3.19B | ||
| Average | -2.19% | +0.70% | +16.15% | +14.33% | ||
| Weighted average by Cap. | -1.66% | -0.02% | +13.16% | +11.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.03% | ||
| 2023 | -22.09% | ||
| 2022 | -12.63% | ||
| 2021 | +10.68% | ||
| 2020 | +657.35% | ||
| 2019 | -37.04% | ||
| 2018 | +14.89% | ||
| 2017 | +18.99% | ||
| 2016 | +2,533.33% | ||
| 2015 | -60.00% | ||
| 2014 | +15.38% | ||
| 2013 | -55.17% | ||
| 2012 | +31.82% | ||
| 2011 | -66.15% | ||
| 2010 | -14.47% | ||
| 2009 | +123.53% | ||
| 2008 | -59.04% | ||
| 2007 | -27.19% | ||
| 2006 | -3.39% | ||
| 2005 | -46.36% | ||
| 2004 | +144.44% | ||
| 2003 | +36.36% | ||
| 2002 | +371.43% | ||
| 2001 | +16.67% | ||
| 2000 | -86.67% | ||
| 1999 | +15.38% | ||
| 1998 | -85.28% | ||
| 1997 | +76.67% | ||
| 1996 | -40.00% | ||
| 1995 | +262.32% | ||
| 1994 | +176.00% |
- Stock Market
- Equities
- RUP Stock
- Quotes Rupert Resources Ltd.
