RUSHIL DÉCOR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 323.8 INR | +1.49% |
|
-1.80% | -17.34% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 298.55 ₹ | 300.45 ₹ | 319 ₹ | 323.75 ₹ | 323.8 ₹ |
| Volume | 85 228 | 75 018 | 330 621 | 203 937 | 203 937 |
| Change | -0.33% | +0.64% | +6.17% | +1.49% | +1.49% |
| Opening | 300.40 | 299.75 | 303.85 | 320.00 | 321 |
| High | 305.35 | 305.55 | 324.50 | 334.00 | 334 |
| Low | 296.25 | 297.70 | 300.05 | 319.20 | 319.2 |
Performance
| 1 day | +1.49% | ||
| 1 week | -1.80% | ||
| Current month | +2.91% | ||
| 1 month | +6.01% | ||
| 3 months | -4.91% | ||
| 6 months | -6.42% | ||
| Current year | -17.34% | ||
| 1 year | +11.54% | ||
| 3 years | +30.83% | ||
| 5 years | -45.13% | ||
| 10 years | +534.80% |
Volumes
marketsDaily volume
203 937
Estimated daily volume
203 937
Avg. Volume 20 sessions
163 091
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
52 800 711.25
Avg. Volume 20 sessions USD
634 136.54
Record volume 1
26 645 360
Record volume 2
24 108 180
Record volume 3
19 412 510
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
8 504 633 972
Capitalization (USD)
102 140 654
Net sales (INR)
8 439 696 000
Net sales (USD)
101 360 749
Number of employees
796
Sales / Employee (INR)
10 602 633
Sales / Employee (USD)
127 338
Free-Float
34.33 %
Free-Float capitalization (INR)
2 920 042 527
Free-Float capitalization (USD)
35 069 711
Average Daily Capital Traded
0.62%
Highs and lows
1 week
296.10
334.00
1 month
296.10344.00
Current year
285.00394.00
1 year
242.50406.90
3 years
228.25675.40
5 years
62.90709.00
10 years
38.501 195.00
Indicators
Moving average 5 days
304.72
Moving average 20 days
313.24
Moving average 50 days
314.58
Moving average 100 days
339.41
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-3.25%
Price spread / (MMA50)
-2.83%
Price spread / (MMA100)
+4.84%
STIM
RSI 9 days
38.64
RSI 14 days
42.05
Sector Comparison - Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.49% | -1.80% | -17.34% | +11.54% | 102M | ||
| -0.04% | +2.64% | +26.44% | +42.97% | 6.43B | ||
| +2.16% | +4.18% | +7.39% | +39.64% | 3.37B | ||
| +1.42% | +5.01% | -11.94% | +18.06% | 1.78B | ||
| +3.16% | +17.31% | +43.79% | +25.52% | 1.42B | ||
| -0.31% | -0.62% | +5.80% | -4.07% | 1.4B | ||
| +5.72% | +1.61% | -6.20% | -2.57% | 1.2B | ||
| -1.27% | +7.83% | -9.30% | -14.91% | 833M | ||
| -0.47% | -6.08% | -21.60% | +7.40% | 654M | ||
| -0.79% | -0.66% | +11.59% | -18.10% | 579M | ||
| +4.20% | +4.79% | -7.00% | -10.25% | 541M | ||
| +1.05% | +1.21% | -30.57% | -9.18% | 432M | ||
| +1.95% | +2.52% | +3.27% | +54.27% | 358M | ||
| -1.21% | +2.95% | +2.09% | -5.06% | 333M | ||
| +0.23% | +1.16% | -3.69% | +7.71% | 313M | ||
| -9.31% | -1.71% | -13.28% | +27.47% | 250M | ||
| Average | +0.50% | +1.69% | -1.28% | +10.65% | ||
| Weighted average by Cap. | +1.04% | +2.82% | +9.99% | +23.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
044.4tKHvWmA9csrX-_YNqCpPlogj1zCjZawg3N8bE8wM1c.mr_S6hnJhKleGo2CU5edaWl1zAWX98nvxBsGFiwJAnqDm9CMOPaknUUTmA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:44 am | 323.8 | 50 | 203,937 |
| 06:29:42 am | 323.8 | 50 | 203,887 |
| 06:19:09 am | 323.8 | 3 | 203,837 |
| 06:12:08 am | 323.8 | 222 | 203,834 |
| 06:10:13 am | 323.8 | 403 | 203,612 |
| 06:10:07 am | 323.8 | 3 | 203,209 |
| 06:00:01 am | 322.2 | 11 | 203,206 |
| 05:59:54 am | 322.2 | 211 | 203,195 |
Monthly variations
Annual change
| 2024 | -17.34% | ||
| 2023 | -11.92% | ||
| 2022 | +16.97% | ||
| 2021 | +166.30% | ||
| 2020 | +22.37% | ||
| 2019 | -82.47% | ||
| 2018 | -27.17% | ||
| 2017 | +62.98% | ||
| 2016 | +96.37% | ||
| 2015 | +418.62% | ||
| 2014 | +8.79% | ||
| 2013 | -81.03% | ||
| 2012 | +125.77% | ||
| 2011 | -1.13% |
- Stock Market
- Equities
- RUSHIL Stock
- Quotes Rushil Décor Limited
