RUSSIAN AQUACULTURE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 514.5 RUB | +1.88% |
|
-.--% | -.--% |
| Mar. 18 | Public Joint Stock Company Inarctica Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Russian fish farming company Inarctica announces start of Moscow SPO | RE |
Performance
| 1 day | +1.88% | ||
| 3 years | +79.90% | ||
| 5 years | +111.73% | ||
| 10 years | +1,122.09% |
Volumes
marketsDaily volume
33 934
Avg. Volume 20 sessions
30 259
Avg. Volume 20 sessions RUB
15 568 255.50
Avg. Volume 20 sessions USD
172 356.16
Record volume 1
1 181 823
Record volume 2
569 230
Record volume 3
542 740
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RUB)
44 646 515 581
Capitalization (USD)
494 281 574
Net sales (RUB)
28 480 217 000
Net sales (USD)
315 304 482
Free-Float
40.65 %
Free-Float capitalization (RUB)
18 324 687 760
Free-Float capitalization (USD)
202 872 618
Average Daily Capital Traded
0.03%
Highs and lows
3 years
288.50
685.00
5 years
181.00685.00
10 years
27.20685.00
Indicators
Moving average 5 days
496.70
Moving average 20 days
497.23
Moving average 50 days
467.64
Moving average 100 days
501.65
Price spread / (MMA5)
-3.46%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-9.11%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
60.68
RSI 14 days
59.13
Sector Comparison - Aquaculture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -.--% | -.--% | -.--% | 494M | ||
| -1.86% | -1.86% | +13.82% | -20.07% | 3.42B | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 1.11B | ||
| -6.51% | -3.82% | +5.12% | -13.18% | 806M | ||
| +0.22% | +3.48% | +35.24% | +10.96% | 432M | ||
| -0.98% | +1.50% | -14.71% | -18.47% | 414M | ||
| -1.07% | +1.46% | -9.72% | +13.21% | 375M | ||
| 0.00% | -0.03% | +16.10% | -4.98% | 366M | ||
| +5.48% | +9.00% | +25.77% | +2.19% | 355M | ||
| -4.10% | -8.59% | -19.31% | -24.03% | 353M | ||
| +0.40% | 0.00% | +10.62% | +5.63% | 289M | ||
| 0.00% | 0.00% | -4.86% | -20.69% | 228M | ||
| +1.24% | +3.81% | +12.76% | -0.61% | 220M | ||
| +0.85% | +2.29% | +23.88% | -8.91% | 189M | ||
| -0.84% | -0.84% | -7.09% | -37.89% | 177M | ||
| -4.15% | -1.85% | -34.04% | -77.97% | 116M | ||
| Average | -0.59% | +0.93% | +3.35% | -12.17% | ||
| Weighted average by Cap. | -1.17% | +0.48% | +7.40% | -11.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | -14.32% | ||
| 2021 | +129.64% | ||
| 2020 | +2.35% | ||
| 2019 | +83.81% | ||
| 2018 | +2.96% | ||
| 2017 | +50.17% | ||
| 2016 | +104.32% | ||
| 2015 | -20.00% | ||
| 2014 | +59.42% | ||
| 2013 | -43.80% | ||
| 2012 | -31.02% | ||
| 2011 | +7.55% | ||
| 2010 | -52.98% |
- Stock Market
- Equities
- AQUA Stock
- Quotes Russian Aquaculture