Stock RVRC RVRC HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RVRC Holding AB

Equities

RVRC

SE0015962485

Apparel & Accessories Retailers

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:33 2024-06-04 am EDT 		5-day change 1st Jan Change
53.15 SEK -1.12% Intraday chart for RVRC Holding AB +1.33% -11.78%
May. 31 Certain Ordinary Shares of RVRC Holding AB are subject to a Lock-Up Agreement Ending on 31-MAY-2024. CI
May. 08 Niclas Nyrensten Declines Re-Election and to Leave the Board of RVRC Holding AB, Effective No Later Than July 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
RVRC Holding AB(RVRC) : Historical Chart (5-day)
  2024-05-30 2024-05-31 2024-06-03 Today 2024-06-04
Last 54.05 kr 53.1 kr 53.75 kr 53.15 kr 53.15 kr
Volume 349 676 850 923 386 272 202 852 202 852
Change +1.98% -1.76% +1.22% -1.12% -1.12%
Opening 53.00 53.90 53.10 53.75 53.75
High 54.45 53.90 54.70 54.80 54.8
Low 52.55 52.65 53.05 53.00 53

Performance

1 day+0.51%
1 week+2.67%
Current month+1.41%
1 month-12.58%
3 months-16.19%
6 months+6.74%
Current year-10.62%
1 year+61.13%

Volumes

markets
Daily volume
119 715
Estimated daily volume
173 229
Avg. Volume 20 sessions
309 772
Daily volume ratio
0.56
Avg. Volume 20 sessions SEK
16 735 432.30
Avg. Volume 20 sessions USD
1 599 321.59
Record volume 1
9 677 552
Record volume 2
6 744 414
Record volume 3
5 669 357
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
6 081 544 268
Capitalization (USD)
581 182 778
Net sales (SEK)
1 560 000 000
Net sales (USD)
149 081 400
Number of employees
119
Sales / Employee (SEK)
13 109 244
Sales / Employee (USD)
1 252 785
Free-Float
46.44 %
Free-Float capitalization (SEK)
2 831 673 392
Free-Float capitalization (USD)
270 608 868
Average Daily Capital Traded
0.28%

Highs and lows

1 week
52.00
Extreme 52
54.80
1 month
49.64
Extreme 49.64
61.75
Current year
49.64
Extreme 49.64
70.65
1 year
30.22
Extreme 30.22
70.65
3 years
20.52
Extreme 20.52
109.60
5 years
20.52
Extreme 20.52
109.60
10 years
20.52
Extreme 20.52
109.60

Indicators

Moving average 5 days
53.27
Moving average 20 days
53.53
Moving average 50 days
60.33
Moving average 100 days
60.84
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+11.67%
Price spread / (MMA100)
+12.61%
STIM
RSI 9 days
43.98
RSI 14 days
40.68

Sector Comparison - Sports & Outdoors Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
RVRC HOLDING AB Stock RVRC Holding AB
+0.51%+2.67%-10.62%+61.13% 581M
JD SPORTS FASHION PLC Stock JD Sports Fashion Plc
-0.07%+4.26%-19.55%-13.87% 8.88B
ACADEMY SPORTS AND OUTDOORS, INC. Stock Academy Sports and Outdoors, Inc.
-0.49%+7.75%-13.02%+11.76% 4.24B
TOPSPORTS INTERNATIONAL HOLDINGS LIMITED Stock Topsports International Holdings Limited
0.00%-3.18%-14.97%-21.79% 4.1B
PT MAP AKTIF ADIPERKASA TBK Stock PT Map Aktif Adiperkasa Tbk
+3.87%+1.90%-1.83%+27.78% 1.41B
TRACK & FIELD CO S.A. Stock Track & Field Co S.A.
+0.81%-4.28%-25.55%-0.97% 333M
GOWING BROS. LIMITED Stock Gowing Bros. Limited
+1.35%+1.80%+2.73%-15.67% 79M
Average+0.85%+2.30%-11.83%+6.91%
Weighted average by Cap.+0.18%+5.98%-15.65%-4.56%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0dcd5507efd832c4feac3f7f630.OojnZWgq9DK7Sa_r0Pez4j6fcRmS75-aXqNZL_c7WQs.VMCiKSVBmWPBGfCcsbbJtgfqA36lsNSpaO4xYbV1IzkO-q8QHWCZVZYo-g
DatePriceVolumeDaily volume
08:44:23 am 53.85 272 119,715
08:44:23 am 53.85 146 119,443
08:44:20 am 53.85 267 119,297
08:43:21 am 53.85 36 119,030
08:32:44 am 53.85 215 118,994
08:32:08 am 53.85 98 118,779
08:32:07 am 54 160 118,681
08:32:07 am 54 1,110 118,521
08:32:07 am 54 1,182 117,411
08:32:07 am 54 1,410 116,229

Chart RVRC Holding AB

Chart RVRC Holding AB
More charts

Monthly variations

Annual change

2024-10.79%
2023+69.53%
2022-66.06%
2021+19.25%
  1. Stock Market
  2. Equities
  3. RVRC Stock
  4. Quotes RVRC Holding AB