RWE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33 EUR | +2.52% |
|
+2.90% | -19.86% |
| Apr. 29 | Association of municipal utilities wants state aid for decommissioning: Gas networks | DP |
| Apr. 26 | 'Standing up for values': RWE CEO Krebber calls on people to vote | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 31.66 € | 31.89 € | 32.19 € | 33 € |
| Volume | 2 012 976 | 2 929 172 | 2 207 834 | 2 346 810 |
| Change | -0.85% | +0.73% | +0.94% | +2.52% |
| Opening | 31.86 | 31.66 | 31.96 | 32.34 |
| High | 31.98 | 32.39 | 32.62 | 33.14 |
| Low | 31.55 | 31.59 | 31.96 | 32.33 |
Performance
| 1 day | +2.52% | ||
| 1 week | +1.69% | ||
| Current month | +4.90% | ||
| 1 month | +4.90% | ||
| 3 months | -4.13% | ||
| 6 months | -7.20% | ||
| Current year | -19.86% | ||
| 1 year | -22.44% | ||
| 3 years | +0.21% | ||
| 5 years | +44.74% | ||
| 10 years | +21.88% |
Volumes
marketsDaily volume
2 346 810
Estimated daily volume
2 346 810
Avg. Volume 20 sessions
2 677 063
Daily volume ratio
0.88
Avg. Volume 20 sessions
88 343 079.00
Avg. Volume 20 sessions USD
94 721 449.30
Record volume 1
41 881 140
Record volume 2
34 189 510
Record volume 3
27 341 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 840 909 753
Capitalization (USD)
25 562 223 437
Net sales (EUR)
28 566 000 000
Net sales (USD)
30 628 465 200
Number of employees
20 135
Sales / Employee (EUR)
1 418 724
Sales / Employee (USD)
1 521 155
Free-Float
94.39 %
Free-Float capitalization (EUR)
22 504 456 139
Free-Float capitalization (USD)
24 129 277 872
Average Daily Capital Traded
0.37%
Highs and lows
1 week
31.55
33.14
1 month
30.3033.14
Current year
30.0841.63
1 year
30.0842.93
3 years
28.3943.97
5 years
20.0543.97
10 years
9.1343.97
Indicators
Moving average 5 days
31.95
Moving average 20 days
31.53
Moving average 50 days
31.33
Moving average 100 days
34.66
Price spread / (MMA5)
-3.19%
Price spread / (MMA20)
-4.46%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
53.24
RSI 14 days
52.41
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.52% | +1.69% | -19.86% | -22.44% | 25.56B | ||
| -1.07% | -7.36% | -20.86% | -14.77% | 85.7B | ||
| -0.51% | -11.97% | +53.31% | +151.60% | 77.2B | ||
| +0.52% | +1.35% | -0.38% | -7.91% | 48.58B | ||
| +1.35% | +1.06% | -3.28% | -7.61% | 45.12B | ||
| +0.93% | +2.01% | +2.09% | +11.95% | 41.62B | ||
| +0.44% | +0.69% | +2.59% | +3.83% | 34.6B | ||
| +1.21% | +3.23% | +12.25% | +8.71% | 33.81B | ||
| +3.16% | +3.20% | -10.00% | -32.03% | 23.21B | ||
| -0.07% | +0.76% | +1.61% | +1.15% | 22.17B | ||
| +1.89% | +1.06% | +1.59% | -4.31% | 19.93B | ||
| +0.94% | +0.45% | +2.78% | -17.05% | 19.63B | ||
| +1.28% | +1.71% | +2.28% | -4.76% | 18.26B | ||
| +1.45% | +0.42% | +3.67% | -2.34% | 17.72B | ||
| -0.56% | +4.58% | +3.12% | -0.11% | 14.42B | ||
| +0.81% | -0.11% | +5.08% | -2.14% | 12.52B | ||
| Average | +0.89% | -0.26% | +2.25% | +3.86% | ||
| Weighted average by Cap. | +0.54% | -2.38% | +4.35% | +16.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
343aa4b9efa0777dbedff9e7e02.WudIFRQM-35PAmhswclSHO0sOe_x-mPsJjnFM0IwMUU.LL0FfFZLwyonTB4hg_EWfYRZWITcrAXcYXqJYBhvdwMOoTJPfn-yTi1YJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:02 am | 33 | 667,483 | 2,346,810 |
| 11:29:57 am | 33.06 | 116 | 1,679,327 |
| 11:29:56 am | 33.05 | 2,094 | 1,679,211 |
| 11:29:55 am | 33.06 | 224 | 1,677,117 |
| 11:29:55 am | 33.06 | 62 | 1,676,893 |
| 11:29:48 am | 33.05 | 200 | 1,676,831 |
| 11:29:48 am | 33.05 | 200 | 1,676,631 |
| 11:29:48 am | 33.05 | 21 | 1,676,431 |
| 11:29:48 am | 33.05 | 179 | 1,676,410 |
| 11:29:48 am | 33.05 | 200 | 1,676,231 |
Monthly variations
Annual change
| 2024 | -19.86% | ||
| 2023 | -0.99% | ||
| 2022 | +16.43% | ||
| 2021 | +3.33% | ||
| 2020 | +26.40% | ||
| 2019 | +44.21% | ||
| 2018 | +11.56% | ||
| 2017 | +43.88% | ||
| 2016 | +0.90% | ||
| 2015 | -54.35% | ||
| 2014 | -3.59% | ||
| 2013 | -14.84% | ||
| 2012 | +15.06% | ||
| 2011 | -45.58% | ||
| 2010 | -26.59% | ||
| 2009 | +6.69% | ||
| 2008 | -33.65% | ||
| 2007 | +14.97% | ||
| 2006 | +33.49% | ||
| 2005 | +53.69% | ||
| 2004 | +28.80% | ||
| 2003 | +28.98% | ||
| 2002 | -42.29% | ||
| 2001 | -11.19% | ||
| 2000 | +22.88% | ||
| 1999 | -16.62% | ||
| 1998 | -4.31% | ||
| 1997 | +44.20% | ||
| 1996 | +19.19% | ||
| 1995 | +24.09% | ||
| 1994 | -17.27% | ||
| 1993 | +33.96% | ||
| 1992 | +6.90% |
- Stock Market
- Equities
- RWE Stock
- Quotes RWE AG
