RXSIGHT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.16 USD | +0.13% |
|
-1.29% | +43.73% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 57.22 $ | 58.95 $ | 57.52 $ | 58.08 $ | 57.84 $ |
| Volume | 242 097 | 482 250 | 481 074 | 395 417 | 88 310 |
| Change | -2.54% | +3.02% | -2.43% | +0.97% | +0.13% |
| Opening | 57.66 | 56.76 | 58.53 | 59.00 | 58.08 |
| High | 58.79 | 59.77 | 58.77 | 60.05 | 59.01 |
| Low | 56.98 | 56.40 | 57.13 | 57.77 | 57.4 |
Performance
| 1 day | +0.13% | ||
| 1 week | -1.29% | ||
| Current month | -0.89% | ||
| 1 month | -1.43% | ||
| 3 months | +18.90% | ||
| 6 months | +45.68% | ||
| Current year | +43.73% | ||
| 1 year | +121.27% |
Volumes
marketsDaily volume
88 310
Estimated daily volume
236 734
Avg. Volume 20 sessions
353 078
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
20 533 251.09
Record volume 1
2 573 222
Record volume 2
1 832 237
Record volume 3
1 485 553
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 264 077 638
Net sales (USD)
89 077 000
Number of employees
374
Sales / Employee (USD)
238 174
Free-Float
94.84 %
Free-Float capitalization (USD)
2 145 356 078
Average Daily Capital Traded
0.91%
Highs and lows
1 week
56.40
60.05
1 month
55.2864.50
Current year
34.9266.54
1 year
20.6666.54
3 years
8.8066.54
5 years
8.8066.54
10 years
8.8066.54
Indicators
Moving average 5 days
58.10
Moving average 20 days
60.00
Moving average 50 days
57.21
Moving average 100 days
54.04
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.17%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
43.09
RSI 14 days
46.54
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.29% | +43.73% | +121.27% | 2.26B | ||
| -1.15% | -0.93% | -6.15% | +1.41% | 182B | ||
| -1.02% | -1.09% | -1.14% | -5.03% | 108B | ||
| -1.34% | -3.93% | -5.37% | -8.26% | 67.62B | ||
| -2.72% | -0.92% | -7.94% | -9.30% | 46.61B | ||
| +0.27% | -2.55% | +12.30% | +28.28% | 45.32B | ||
| +0.08% | -1.21% | +6.47% | +5.51% | 42.11B | ||
| -0.40% | +1.36% | +20.16% | +10.52% | 31.17B | ||
| -2.80% | -2.82% | +13.26% | +16.83% | 25.66B | ||
| -0.64% | +7.29% | -3.96% | -5.49% | 24.65B | ||
| -1.68% | -3.71% | +0.95% | +6.91% | 22.34B | ||
| -0.76% | -6.01% | -12.44% | -22.12% | 22.11B | ||
| +0.64% | +3.91% | -2.37% | -16.93% | 20.03B | ||
| -1.21% | -3.41% | -24.84% | -33.97% | 19.23B | ||
| -0.77% | -0.89% | -14.58% | -24.03% | 16.97B | ||
| -1.54% | -8.66% | - | - | 15.04B | ||
| Average | -0.94% | -0.48% | +1.21% | +4.37% | ||
| Weighted average by Cap. | -1.05% | -0.01% | -1.78% | -0.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24b7a6b9882fa2e59.0NifYLKev1ZxdaKq-k5ASljEFuL2aaD8YKJ2gIDLq2s.nojMDd7GizAAD4_vpQI5ORXwJ42XLOmSEvIftOSpxSGlj9k_w_jMBzMj8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:55:15 am | 57.84 | 200 | 58,066 |
| 11:55:12 am | 57.93 | 100 | 57,866 |
| 11:52:27 am | 57.95 | 100 | 57,766 |
| 11:52:27 am | 57.94 | 100 | 57,666 |
| 11:52:27 am | 57.94 | 100 | 57,566 |
| 11:51:10 am | 57.94 | 1,000 | 57,466 |
| 11:48:13 am | 57.96 | 100 | 56,466 |
| 11:48:13 am | 57.97 | 100 | 56,366 |
| 11:48:13 am | 57.93 | 100 | 56,266 |
| 11:48:13 am | 57.97 | 100 | 56,166 |
Monthly variations
Annual change
| 2024 | +44.05% | ||
| 2023 | +218.23% | ||
| 2022 | +12.62% | ||
| 2021 | -29.69% |
- Stock Market
- Equities
- RXST Stock
- Quotes RxSight, Inc.
