Stock RYAN RYAN SPECIALTY HOLDINGS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ryan Specialty Holdings, Inc.

Equities

RYAN

US78351F1075

Multiline Insurance & Brokers

Market Closed - Nyse
Other stock markets
 04:00:02 2024-05-24 pm EDT 		5-day change 1st Jan Change
54.96 USD +0.51% Intraday chart for Ryan Specialty Holdings, Inc. +1.42% +27.75%
May. 22 BofA Securities Initiates Ryan Specialty Group at Buy Rating With $67 Price Target MT
May. 06 Wolfe Research Downgrades Ryan Specialty Group Holdings to Peer Perform From Outperform MT

Quotes 5-day view

Delayed Quote Nyse
Ryan Specialty Holdings, Inc.(RYAN) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 54 $ 55.5 $ 54.68 $ 54.96 $
Volume 296 591 740 404 565 371 277 080
Change -0.55% +2.78% -1.48% +0.51%
Opening 54.33 54.52 55.47 54.59
High 54.42 56.00 55.65 55.26
Low 53.75 54.45 54.62 54.43

Performance

1 day+0.51%
1 week+1.42%
Current month+11.39%
1 month+8.23%
3 months+16.84%
6 months+19.45%
Current year+27.75%
1 year+34.61%

Volumes

markets
Daily volume
277 080
Estimated daily volume
277 080
Avg. Volume 20 sessions
647 009
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
35 559 614.64
Record volume 1
15 891 990
Record volume 2
5 796 463
Record volume 3
5 357 605
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
6 509 958 512
Net sales (USD)
2 077 549 000
Number of employees
4 401
Sales / Employee (USD)
472 063
Free-Float
37.16 %
Free-Float capitalization (USD)
5 292 419 840
Average Daily Capital Traded
0.55%

Highs and lows

1 week
53.75
Extreme 53.7536
56.00
1 month
48.48
Extreme 48.48
56.00
Current year
41.65
Extreme 41.65
56.52
1 year
39.44
Extreme 39.44
56.52
3 years
25.57
Extreme 25.57
56.52
5 years
25.57
Extreme 25.57
56.52
10 years
25.57
Extreme 25.57
56.52

Indicators

Moving average 5 days
54.69
Moving average 20 days
52.72
Moving average 50 days
52.79
Moving average 100 days
49.55
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-4.07%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-9.85%
STIM
RSI 9 days
63.11
RSI 14 days
61.44

Sector Comparison - Insurance Brokers

Name Change 5d. change 1st Jan change 1-year change Capi.
RYAN SPECIALTY HOLDINGS, INC. Stock Ryan Specialty Holdings, Inc.
+0.51%+1.42%+27.75%+34.61% 6.51B
AON PLC Stock Aon plc
+0.52%-4.00%-3.53%-10.02% 60.73B
WILLIS TOWERS WATSON PUBLIC LIMITED COMPANY Stock Willis Towers Watson Public Limited Company
+0.28%-1.63%+4.98%+14.77% 25.81B
BROWN & BROWN, INC. Stock Brown & Brown, Inc.
+0.28%-0.52%+25.66%+41.64% 25.42B
CAIXA SEGURIDADE PARTICIPAÇÕES S.A. Stock Caixa Seguridade Participações S.A.
-0.51%-2.14%+20.54%+55.50% 9.12B
STEADFAST GROUP LIMITED Stock Steadfast Group Limited
-1.77%-2.46%-4.64%-7.19% 4.13B
THE BALDWIN INSURANCE GROUP, INC. Stock The Baldwin Insurance Group, Inc.
+0.84%+3.12%+40.22%+62.24% 2.21B
AUB GROUP LIMITED Stock AUB Group Limited
-1.84%+0.10%+7.93%+14.49% 2.19B
GOOSEHEAD INSURANCE, INC Stock Goosehead Insurance, Inc
+7.50%+1.55%-15.09%+14.34% 1.51B
INSURANCE GROUP LIMITED Stock Insurance Group Limited
+0.17%0.00%+29.12%+23.57% 1.45B
FP PARTNER INC. Stock FP Partner Inc.
-3.84%-7.39%-17.92%+10.22% 650M
WATERDROP INC. Stock Waterdrop Inc.
0.00%+15.87%+40.38%-44.06% 539M
TQM CORPORATION Stock TQM Corporation
0.00%-2.73%-6.96%-1.83% 438M
BENEFYTT TECHNOLOGIES, INC. Stock Benefytt Technologies, Inc.
-.--%+0.06% - - 421M
JIANGXI TIANLI TECHNOLOGY, INC. Stock Jiangxi Tianli Technology, INC.
-2.26%-6.11%-34.47%-31.24% 253M
WIZ CO PARTICIPAÇÕES E CORRETAGEM DE SEGUROS S.A. Stock Wiz Co Participações e Corretagem de Seguros S.A.
-10.12%-5.26%-15.45%+5.69% 194M
Average-0.64%-0.74%+6.57%+12.18%
Weighted average by Cap.+0.29%-2.20%+7.34%+12.28%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb572d1.5s0WcdDWLfVz4N560PQRgyOpoknJWAp2AcoW2XQy0r0.sJJyEJaPRrMHpYYjpL10tHDI9zOvNl5GS_lgiSx5vMuRuGwwnIRnzCu65g
DatePriceVolumeDaily volume
04:00:02 pm 54.96 56,576 186,411
03:59:59 pm 54.94 200 129,835
03:59:59 pm 54.95 300 129,635
03:59:59 pm 54.94 100 129,335
03:59:58 pm 54.95 253 129,235
03:59:57 pm 54.95 309 128,982
03:59:55 pm 54.95 100 128,673
03:59:54 pm 54.96 100 128,573
03:59:54 pm 54.96 100 128,473
03:59:52 pm 54.96 155 128,373

Chart Ryan Specialty Holdings, Inc.

Chart Ryan Specialty Holdings, Inc.
More charts

Monthly variations

Annual change

2024+27.75%
2023+3.64%
2022+2.87%
2021+46.73%
  1. Stock Market
  2. Equities
  3. RYAN Stock
  4. Quotes Ryan Specialty Holdings, Inc.