Stock RYA RYANAIR HOLDINGS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ryanair Holdings plc

Equities

RYA

IE00BYTBXV33

Airlines

Market Closed - Irish S.E.
Other stock markets
 11:55:00 2024-04-26 am EDT 		5-day change 1st Jan Change
20.35 EUR +0.94% Intraday chart for Ryanair Holdings plc -0.39% +6.68%
Apr. 25 Ryanair Launches Court Claim Against UK's National Air Traffic Services Amid Flight Disruptions MT
Apr. 25 Ryanair Launches Court Claim Against UK's National Air Traffic Services Amid Flight Disruptions MT

Quotes 5-day view

Real-time Irish S.E.
Ryanair Holdings plc(RYA) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 20.89 € 20.5 € 20.16 € 20.35 €
Volume 1 282 494 1 886 646 1 300 215 982 392
Change +2.10% -1.87% -1.66% +0.94%
Opening 20.57 20.91 20.42 20.33
High 20.92 20.91 20.73 20.52
Low 20.43 20.35 20.10 20.29

Performance

1 day+0.94%
1 week-0.39%
Current month-3.23%
1 month-3.23%
3 months+8.24%
6 months+42.66%
Current year+6.68%
1 year+39.86%
3 years+24.50%
5 years+66.26%
10 years+171.43%

Volumes

markets
Daily volume
982 392
Estimated daily volume
982 392
Avg. Volume 20 sessions
1 595 784
Daily volume ratio
0.62
Avg. Volume 20 sessions
32 474 204.40
Avg. Volume 20 sessions USD
34 722 068.83
Record volume 1
72 311 790
Record volume 2
51 559 120
Record volume 3
44 060 502
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
23 164 291 151
Capitalization (USD)
24 767 723 384
Net sales (EUR)
10 775 200 000
Net sales (USD)
11 521 059 344
Number of employees
25 000
Sales / Employee (EUR)
431 008
Sales / Employee (USD)
460 842
Free-Float
95.9 %
Free-Float capitalization (EUR)
22 215 353 265
Free-Float capitalization (USD)
23 753 100 019
Average Daily Capital Traded
0.14%

Highs and lows

1 week
20.10
Extreme 20.1
20.92
1 month
19.91
Extreme 19.905
21.80
Current year
17.81
Extreme 17.81
21.80
1 year
13.96
Extreme 13.955
21.80
3 years
10.09
Extreme 10.085
21.80
5 years
8.05
Extreme 8.05
21.80
10 years
6.42
Extreme 6.4154
21.80

Indicators

Moving average 5 days
20.47
Moving average 20 days
20.73
Moving average 50 days
20.51
Moving average 100 days
19.69
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
-3.27%
STIM
RSI 9 days
40.48
RSI 14 days
43.90

Sector Comparison - Other Airlines

Name Change 5d. change 1st Jan change 1-year change Capi.
RYANAIR HOLDINGS PLC Stock Ryanair Holdings plc
+0.94%-0.39%+6.68%+39.86% 24.77B
DELTA AIR LINES, INC. Stock Delta Air Lines, Inc.
+0.08%+4.94%+24.09%+52.43% 32.01B
SINGAPORE AIRLINES LIMITED Stock Singapore Airlines Limited
-0.15%+4.64%-0.30%+12.56% 19.86B
INTERGLOBE AVIATION LIMITED Stock InterGlobe Aviation Limited
+3.22%+10.54%+32.63%+95.06% 18.21B
UNITED AIRLINES HOLDINGS, INC. Stock United Airlines Holdings, Inc.
-1.25%+2.84%+28.07%+25.53% 17.37B
AIR CHINA LIMITED Stock Air China Limited
+3.24%+10.99%-16.19%-40.35% 14.84B
TÜRK HAVA YOLLARI ANONIM ORTAKLIGI Stock Türk Hava Yollari Anonim Ortakligi
+1.20%+4.79%+38.67%+143.85% 13.47B
CHINA SOUTHERN AIRLINES COMPANY LIMITED Stock China Southern Airlines Company Limited
+3.65%+10.51%-14.20%-47.21% 12.32B
INTERNATIONAL CONSOLIDATED AIRLINES GROUP, S.A. Stock International Consolidated Airlines Group, S.A.
+0.09%+4.01%+13.74%+21.00% 10.8B
CHINA EASTERN AIRLINES CORPORATION LIMITED Stock China Eastern Airlines Corporation Limited
+3.28%+8.31%-2.58%-26.32% 10.28B
ANA HOLDINGS INC. Stock ANA Holdings Inc.
+0.92%+3.45%0.00%+4.44% 9.14B
LUFTHANSA Stock Lufthansa
+0.69%-0.30%-16.80%-29.43% 8.55B
HAINAN AIRLINES HOLDING CO., LTD. Stock Hainan Airlines Holding Co., Ltd.
+0.72%+2.21%+1.46%-17.75% 8.29B
LATAM AIRLINES GROUP S.A. Stock LATAM Airlines Group S.A.
+2.17%+2.58%+33.19%+137.67% 8.11B
JAPAN AIRLINES CO., LTD. Stock Japan Airlines Co., Ltd.
+0.05%+2.38%+2.38%+10.16% 7.89B
SPRING AIRLINES CO., LTD. Stock Spring Airlines Co., Ltd.
-0.38%+2.46%+16.29%-2.67% 7.87B
Average+1.15%+4.43%+9.20%+23.68%
Weighted average by Cap.+1.07%+4.66%+11.28%+29.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d7.gdowgIZS5slrhOpo_WVqfpbK5flj6WAT-wOASaGqrcs.5I96xegQk6td_NgPijo6GsmtlpcwrAhEkG60I_aY66brvlyy3zCsnBPGsw
DatePriceVolumeDaily volume
11:38:28 am 20.35 203 722,404
11:38:28 am 20.35 797 722,201
11:33:01 am 20.35 11 721,404
11:32:08 am 20.35 6,692 721,393
11:30:12 am 20.35 901 714,701
11:30:12 am 20.35 358 713,800
11:30:12 am 20.35 358 713,442
11:30:12 am 20.35 731 713,084
11:30:12 am 20.35 89 712,353
11:30:12 am 20.35 5,517 712,264

Chart Ryanair Holdings plc

Chart Ryanair Holdings plc
More charts

Monthly variations

Annual change

2024+6.68%
2023+56.22%
2022-19.93%
2021-6.18%
2020+11.11%
2019+36.09%
2018-28.57%
2017+3.76%
2016-3.36%
2015+49.26%
2014+56.50%
2013+32.54%
2012+30.33%
2011-3.79%
2010+14.35%
2009+11.01%
2008-35.85%
2007-11.22%
2006+25.66%
2005+58.10%
2004-20.33%
2003-2.37%
2002-4.93%
2001+23.48%
2000+116.98%
1999+73.24%
1998-15.64%
  1. Stock Market
  2. Equities
  3. RYA Stock
  4. Quotes Ryanair Holdings plc