RYMAN HEALTHCARE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.71 NZD | -0.27% |
|
+0.27% | -37.12% |
| May. 27 | Transcript : Ryman Healthcare Limited, 2024 Earnings Call, May 27, 2024 | |
| May. 26 | Ryman Healthcare Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 3.66 $ | 3.72 $ | 3.73 $ | 3.72 $ | 3.71 $ |
| Volume | 588 655 | 2 088 281 | 475 227 | 1 236 755 | 2 467 054 |
| Change | -1.08% | +1.64% | +0.27% | -0.27% | -0.27% |
| Opening | 3.73 | 3.70 | 3.73 | 3.74 | 3.72 |
| High | 3.75 | 3.72 | 3.74 | 3.75 | 3.73 |
| Low | 3.66 | 3.69 | 3.70 | 3.70 | 3.70 |
Performance
| 1 day | -0.27% | ||
| 1 week | +0.27% | ||
| Current month | +1.92% | ||
| 1 month | +1.09% | ||
| 3 months | -20.04% | ||
| 6 months | -28.65% | ||
| Current year | -37.12% | ||
| 1 year | -40.45% | ||
| 3 years | -71.51% | ||
| 5 years | -68.74% | ||
| 10 years | -56.71% |
Volumes
marketsDaily volume
2 467 054
Avg. Volume 20 sessions
3 617 444
Avg. Volume 20 sessions NZD
13 420 717.24
Avg. Volume 20 sessions USD
8 279 374.67
Record volume 1
156 979 450
Record volume 2
43 996 370
Record volume 3
39 670 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NZD)
2 562 737 503
Capitalization (USD)
1 580 978 393
Net sales (NZD)
689 886 000
Net sales (USD)
425 597 572
Number of employees
7 700
Sales / Employee (NZD)
89 596
Sales / Employee (USD)
55 272
Free-Float
86.78 %
Free-Float capitalization (NZD)
2 240 078 863
Free-Float capitalization (USD)
1 381 927 052
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.69
3.75
1 month
3.604.18
Current year
3.606.02
1 year
3.606.99
3 years
3.6015.85
5 years
3.6017.20
10 years
3.6017.20
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.79
Moving average 50 days
4.05
Moving average 100 days
4.54
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+9.16%
Price spread / (MMA100)
+22.37%
STIM
RSI 9 days
43.89
RSI 14 days
41.86
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | +0.27% | -37.12% | -40.45% | 1.58B | ||
| +1.34% | +1.16% | +25.91% | +23.37% | 89.26B | ||
| -0.20% | +1.45% | +3.24% | +9.40% | 27.41B | ||
| +0.20% | -0.89% | +7.20% | +18.75% | 18.36B | ||
| -0.54% | -0.83% | -13.61% | -12.55% | 16.55B | ||
| -1.37% | -2.71% | +0.69% | +2.28% | 15.42B | ||
| +0.12% | +1.63% | +79.76% | +127.61% | 13.83B | ||
| +3.67% | +3.83% | +86.25% | +91.89% | 13.75B | ||
| -1.61% | +0.05% | +3.82% | -7.18% | 12.75B | ||
| +0.24% | +18.03% | -26.49% | - | 12.64B | ||
| +0.84% | -1.18% | +22.83% | +37.44% | 12.53B | ||
| +2.02% | -1.61% | +36.21% | +46.97% | 12.51B | ||
| -1.16% | 0.00% | -7.09% | -7.96% | 11.59B | ||
| -1.40% | -0.45% | -6.88% | -18.10% | 11.33B | ||
| +2.36% | +7.34% | +29.57% | +54.21% | 10.14B | ||
| -0.67% | +0.77% | - | - | 9.7B | ||
| Average | +0.25% | +1.93% | +13.62% | +23.26% | ||
| Weighted average by Cap. | +0.52% | +1.71% | +18.39% | +25.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.12% | ||
| 2023 | +10.49% | ||
| 2022 | -56.41% | ||
| 2021 | -19.35% | ||
| 2020 | -6.98% | ||
| 2019 | +52.05% | ||
| 2018 | +1.42% | ||
| 2017 | +30.58% | ||
| 2016 | -4.59% | ||
| 2015 | -0.23% | ||
| 2014 | +8.54% | ||
| 2013 | +72.53% | ||
| 2012 | +67.90% | ||
| 2011 | +17.83% | ||
| 2010 | +10.58% | ||
| 2009 | +50.72% | ||
| 2008 | -33.01% | ||
| 2007 | -4.19% | ||
| 2006 | +106.73% | ||
| 2005 | +42.47% | ||
| 2004 | +63.68% | ||
| 2003 | +35.15% | ||
| 2002 | -14.95% | ||
| 2001 | +4.30% | ||
| 2000 | -13.49% | ||
| 1999 | +59.26% |
- Stock Market
- Equities
- RYM Stock
- Quotes Ryman Healthcare Limited
