RYOHIN KEIKAKU CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,408 JPY | +0.52% |
|
+0.65% | +2.03% |
| Apr. 12 | Ryohin Keikaku's Attributable Profit Soars 114% in Fiscal H1 | MT |
| Apr. 12 | Ryohin Keikaku Co., Ltd. Announces Dividend for the Second Quarter Ended February 29, 2024, Payable on May 1, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2383 ¥ | 2370.5 ¥ | 2360 ¥ | 2395 ¥ | 2,408 ¥ |
| Volume | 1 351 500 | 1 914 300 | 1 577 700 | 1 983 200 | 1 892 900 |
| Change | -0.38% | -0.52% | -0.44% | +1.48% | +0.52% |
| Opening | 2,371.00 | 2,379.00 | 2,352.50 | 2,370.00 | 2,427 |
| High | 2,407.50 | 2,389.00 | 2,374.00 | 2,395.00 | 2,435 |
| Low | 2,362.00 | 2,347.50 | 2,334.00 | 2,366.50 | 2,399 |
Performance
| 1 day | +0.52% | ||
| 1 week | +0.65% | ||
| Current month | -5.79% | ||
| 1 month | -1.95% | ||
| 3 months | +4.86% | ||
| 6 months | +8.52% | ||
| Current year | +2.03% | ||
| 1 year | +59.54% | ||
| 3 years | +10.74% | ||
| 5 years | +20.92% | ||
| 10 years | +110.45% |
Volumes
marketsDaily volume
1 892 900
Estimated daily volume
1 892 900
Avg. Volume 20 sessions
1 951 200
Daily volume ratio
0.97
Avg. Volume 20 sessions JPY
4 697 514 000.00
Avg. Volume 20 sessions USD
30 007 719.43
Record volume 1
27 421 800
Record volume 2
26 425 800
Record volume 3
23 154 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
635 454 987 790
Capitalization (USD)
4 059 286 462
Net sales (JPY)
581 412 000 000
Net sales (USD)
3 714 059 856
Number of employees
10 074
Sales / Employee (JPY)
57 714 116
Sales / Employee (USD)
368 678
Free-Float
82.79 %
Free-Float capitalization (JPY)
558 226 517 296
Free-Float capitalization (USD)
3 565 950 992
Average Daily Capital Traded
0.74%
Highs and lows
1 week
2 334.00
2 435.00
1 month
2 334.002 597.50
Current year
2 084.002 599.00
1 year
1 356.502 599.00
3 years
1 109.002 615.00
5 years
969.002 829.00
10 years
969.004 120.00
Indicators
Moving average 5 days
2 380.10
Moving average 20 days
2 458.40
Moving average 50 days
2 432.61
Moving average 100 days
2 372.69
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.11%
Price spread / (MMA50)
+1.04%
Price spread / (MMA100)
-1.45%
STIM
RSI 9 days
43.73
RSI 14 days
45.77
Sector Comparison - Other Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.52% | +0.65% | +2.03% | +59.54% | 4.06B | ||
| -1.80% | -2.78% | +17.69% | +32.02% | 51.74B | ||
| -0.15% | +0.17% | +24.12% | +32.86% | 12.2B | ||
| -1.35% | -7.04% | -38.07% | -30.60% | 7.29B | ||
| -0.84% | -2.83% | +12.57% | -2.02% | 6.25B | ||
| -1.54% | -0.78% | -21.95% | -24.26% | 5.31B | ||
| +0.18% | +1.18% | -14.28% | +2.81% | 3.1B | ||
| -0.44% | -9.60% | -9.60% | -38.92% | 2.49B | ||
| -1.27% | -1.90% | -28.24% | -57.42% | 2.23B | ||
| -0.83% | -2.10% | -7.27% | +1.24% | 1.55B | ||
| -1.47% | -3.31% | -10.53% | -18.47% | 1.39B | ||
| 0.00% | -4.26% | +5.88% | -7.22% | 1.37B | ||
| -1.88% | -2.98% | -3.70% | -10.33% | 1.37B | ||
| -1.25% | +2.76% | +9.72% | - | 1.19B | ||
| +0.87% | +6.28% | +12.08% | +5.83% | 1.01B | ||
| -2.22% | -.--% | -6.38% | -12.00% | 1B | ||
| Average | -0.84% | -1.18% | -3.50% | -4.46% | ||
| Weighted average by Cap. | -1.24% | -0.97% | +7.39% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab1f6b88ffc339.7XhA2s-Djp-ElG5LHwhJ5Y3nWOfs5vgd1XswHoXq58A.ihEG7IKwwqjcuRoNa08QlMzVbqqZqJMqoDZRLrWJ1aqjAg61gPbfqcXTXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,408 | 253,100 | 1,892,900 |
| 01:59:59 am | 2,408 | 200 | 1,639,800 |
| 01:59:59 am | 2,408 | 200 | 1,639,600 |
| 01:59:59 am | 2,409 | 2,300 | 1,639,400 |
| 01:59:59 am | 2,410 | 100 | 1,637,100 |
| 01:59:58 am | 2,410 | 900 | 1,637,000 |
| 01:59:58 am | 2,410 | 600 | 1,636,100 |
| 01:59:58 am | 2,410 | 200 | 1,635,500 |
| 01:59:58 am | 2,411 | 300 | 1,635,300 |
| 01:59:56 am | 2,411 | 200 | 1,635,000 |
Monthly variations
Annual change
| 2024 | +1.50% | ||
| 2023 | +50.67% | ||
| 2022 | -10.72% | ||
| 2021 | -16.67% | ||
| 2020 | -17.64% | ||
| 2019 | -3.73% | ||
| 2018 | -24.36% | ||
| 2017 | +53.21% | ||
| 2016 | -7.02% | ||
| 2015 | +65.59% | ||
| 2014 | +30.87% | ||
| 2013 | +135.65% | ||
| 2012 | +28.50% | ||
| 2011 | +11.59% | ||
| 2010 | -0.44% | ||
| 2009 | -20.28% | ||
| 2008 | -37.19% | ||
| 2007 | -25.91% | ||
| 2006 | -11.47% | ||
| 2005 | +99.81% | ||
| 2004 | +42.27% | ||
| 2003 | +138.16% | ||
| 2002 | -42.64% | ||
| 2001 | -39.50% | ||
| 2000 | -78.64% | ||
| 1999 | +172.56% | ||
| 1998 | +75.00% | ||
| 1997 | 0.00% | ||
| 1996 | +30.00% | ||
| 1995 | +43.33% |
- Stock Market
- Equities
- 7453 Stock
- Quotes Ryohin Keikaku Co., Ltd.