RYOYO RYOSAN HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,070 JPY | +0.16% |
|
-4.21% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3110 ¥ | 3095 ¥ | 3055 ¥ | 3065 ¥ | 3,070 ¥ |
| Volume | 674 400 | 687 800 | 113 700 | 116 200 | 157 400 |
| Change | -2.96% | -0.48% | -1.29% | +0.33% | +0.16% |
| Opening | 3,145.00 | 3,110.00 | 3,080.00 | 3,040.00 | 3,050 |
| High | 3,155.00 | 3,115.00 | 3,095.00 | 3,115.00 | 3,075 |
| Low | 3,050.00 | 3,055.00 | 3,040.00 | 3,040.00 | 2,998 |
Performance
| 1 day | +0.16% | ||
| 1 week | -4.21% | ||
| Current month | -0.81% | ||
| 1 month | +10.15% |
Volumes
marketsDaily volume
157 400
Estimated daily volume
157 400
Avg. Volume 20 sessions
300 527
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
922 617 890.00
Avg. Volume 20 sessions USD
5 911 212.82
Record volume 1
687 800
Record volume 2
674 400
Record volume 3
587 400
Capital turnover ratio
0.01
Basic data
Capitalization (JPY)
1 183 695 743
Capitalization (USD)
1 183 695 743
Highs and lows
1 week
2 998.00
3 155.00
1 month
2 715.003 300.00
Current year
2 670.003 790.00
1 year
2 670.003 790.00
3 years
2 670.003 790.00
5 years
2 670.003 790.00
10 years
2 670.003 790.00
Indicators
Moving average 5 days
3 106.00
Moving average 20 days
2 999.10
Moving average 50 days
2 603.62
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-15.19%
STIM
RSI 9 days
54.71
RSI 14 days
61.82
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.16% | -4.21% | - | - | 1.18B | ||
| -0.58% | -3.15% | +5.39% | +61.05% | 4.46B | ||
| -0.85% | -4.12% | +3.56% | +75.72% | 4.02B | ||
| -2.45% | +4.44% | -10.23% | +29.13% | 2.65B | ||
| +0.85% | +0.12% | +36.53% | +73.17% | 1.4B | ||
| -2.33% | -0.40% | +44.13% | +38.38% | 1.04B | ||
| -0.79% | -1.57% | +26.77% | +43.68% | 913M | ||
| -3.55% | -3.23% | -14.37% | +27.69% | 874M | ||
| -4.24% | -1.46% | -20.34% | -7.96% | 756M | ||
| -0.78% | +0.40% | -6.63% | +2.22% | 619M | ||
| -3.47% | -5.21% | -30.24% | -30.85% | 555M | ||
| -4.33% | +1.15% | -6.58% | -13.30% | 554M | ||
| -0.13% | +0.26% | +34.43% | +24.12% | 514M | ||
| -6.23% | -10.56% | -26.53% | -29.55% | 441M | ||
| -4.83% | -2.76% | -13.83% | -34.63% | 389M | ||
| +3.56% | +31.72% | -13.25% | -12.95% | 377M | ||
| Average | -1.87% | +1.04% | +0.59% | +16.39% | ||
| Weighted average by Cap. | -1.39% | -0.36% | +3.87% | +41.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39f46e34d26.SpVLJ0DHHGBuxzDe3AntZIY8tiIawrEX0eMKU3bnQr8.D8AObAG2ZC1blFekvm-3K9FlhWlquOhE6NM_ZRWJE_Ah4jJxEeoqFAuOYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:32:16 am | 3,070 | 26,500 | 183,900 |
| 02:00:00 am | 3,070 | 26,500 | 157,400 |
| 01:59:57 am | 3,055 | 1,100 | 130,900 |
| 01:59:56 am | 3,060 | 100 | 129,800 |
| 01:59:31 am | 3,060 | 100 | 129,700 |
| 01:59:30 am | 3,065 | 1,000 | 129,600 |
| 01:59:04 am | 3,075 | 100 | 128,600 |
| 01:58:46 am | 3,070 | 100 | 128,500 |
| 01:58:46 am | 3,070 | 100 | 128,400 |
| 01:58:46 am | 3,070 | 600 | 128,300 |
Monthly variations
Annual change
| 2024 | -12.43% |
- Stock Market
- Equities
- 167A Stock
- Quotes Ryoyo Ryosan Holdings, Inc.
