RYVYL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.589 USD | -2.49% |
|
+11.15% | -61.79% |
| May. 14 | Ryvyl Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 14 | Transcript : Ryvyl Inc., Q1 2024 Earnings Call, May 14, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.52 $ | 1.46 $ | 1.63 $ | 1.5894 $ |
| Volume | 73 422 | 57 244 | 41 458 | 14 845 |
| Change | -13.64% | -3.95% | +11.64% | -2.49% |
| Opening | 1.77 | 1.50 | 1.56 | 1.64 |
| High | 1.77 | 1.68 | 1.70 | 1.64 |
| Low | 1.52 | 1.42 | 1.48 | 1.56 |
Performance
| 1 day | -2.49% | ||
| 1 week | +11.15% | ||
| Current month | +7.39% | ||
| 1 month | +16.87% | ||
| 3 months | -60.95% | ||
| 6 months | -47.37% | ||
| Current year | -61.79% | ||
| 1 year | -76.68% | ||
| 3 years | -98.95% | ||
| 5 years | -71.74% |
Volumes
marketsDaily volume
14 845
Estimated daily volume
14 845
Avg. Volume 20 sessions
91 011
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
144 652.88
Record volume 1
11 337 160
Record volume 2
921 311
Record volume 3
901 935
Capital turnover ratio
0.01
Float rotation
0.16
Basic data
Capitalization (USD)
10 282 372
Net sales (USD)
65 869 000
Number of employees
99
Sales / Employee (USD)
665 343
Free-Float
8.57 %
Free-Float capitalization (USD)
881 049
Average Daily Capital Traded
1.41%
Highs and lows
1 week
1.42
2.18
1 month
1.182.18
Current year
1.124.85
1 year
1.1217.50
3 years
1.12165.00
5 years
1.02207.80
10 years
1.02207.80
Indicators
Moving average 5 days
1.59
Moving average 20 days
1.43
Moving average 50 days
1.57
Moving average 100 days
2.73
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-9.92%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
+71.61%
STIM
RSI 9 days
57.71
RSI 14 days
53.71
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.49% | +11.15% | -61.79% | -76.68% | 10.28M | ||
| +0.63% | +3.28% | +14.62% | +32.32% | 90.43B | ||
| +1.48% | +6.01% | +14.59% | +32.21% | 85.57B | ||
| +1.29% | +1.12% | +37.27% | +48.15% | 52.49B | ||
| +0.03% | -3.85% | -19.27% | -12.64% | 50.25B | ||
| +0.04% | +1.58% | +32.93% | +24.54% | 46.79B | ||
| -0.19% | +2.69% | +83.75% | +16.94% | 42.74B | ||
| +2.61% | -2.00% | -32.70% | -11.66% | 41.67B | ||
| +0.79% | -3.53% | -1.24% | +16.34% | 27.82B | ||
| -1.18% | -1.49% | -23.23% | -12.05% | 22.46B | ||
| -0.57% | -2.09% | +12.84% | +20.32% | 20.03B | ||
| -0.35% | -8.12% | -19.71% | -15.58% | 17.86B | ||
| +1.39% | +4.89% | -14.23% | -42.44% | 17.27B | ||
| -0.50% | -1.24% | -3.81% | -6.05% | 15.9B | ||
| -1.85% | -8.15% | -15.91% | -8.36% | 15.46B | ||
| +0.74% | +4.55% | -6.43% | -42.23% | 13.72B | ||
| Average | +0.12% | +0.30% | -0.14% | -2.30% | ||
| Weighted average by Cap. | +0.47% | +0.83% | +10.75% | +13.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73c22c077393a6852147ed1d.Fx0nwrxy6lSAgRxJJp9jRtxl8B1eGI82YISrabDJEyg.UHFjmOYnrCa3wlgLfvAxEboRsWQLaeVEUNzNDoWnQ098TUqLzkOTEunwKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:48 pm | 1.589 | 195 | 10,437 |
| 03:48:09 pm | 1.59 | 100 | 10,242 |
| 03:43:40 pm | 1.575 | 450 | 10,142 |
| 03:24:38 pm | 1.575 | 100 | 9,692 |
| 03:24:30 pm | 1.59 | 250 | 9,592 |
| 01:57:41 pm | 1.58 | 100 | 9,342 |
| 01:57:41 pm | 1.6 | 338 | 9,242 |
| 01:57:41 pm | 1.6 | 100 | 8,904 |
| 01:57:41 pm | 1.6 | 187 | 8,804 |
| 01:57:41 pm | 1.6 | 100 | 8,617 |
Monthly variations
Annual change
| 2024 | -61.79% | ||
| 2023 | -9.33% | ||
| 2022 | -89.08% | ||
| 2021 | -35.78% | ||
| 2020 | +990.00% | ||
| 2019 | -70.68% | ||
| 2018 | +933.55% |
- Stock Market
- Equities
- RVYL Stock
- Quotes Ryvyl Inc.
