S-1 CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62,000 KRW | +0.32% |
|
-1.59% | +3.33% |
| Mar. 13 | S-1 Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 15 | ProFrac Holding's Unit Alpine Silica Files for IPO | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 63000 ₩ | 62700 ₩ | 62300 ₩ | 61800 ₩ | 62000 ₩ |
| Volume | 112 663 | 69 414 | 41 550 | 30 458 | 29 546 |
| Change | +0.80% | -0.48% | -0.64% | -0.80% | +0.32% |
| Opening | 62,900.00 | 63,100.00 | 63,900.00 | 62,600.00 | 61,800.00 |
| High | 63,000.00 | 63,200.00 | 64,000.00 | 63,000.00 | 62,500.00 |
| Low | 62,000.00 | 61,800.00 | 61,900.00 | 61,800.00 | 61,500.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -1.59% | ||
| Current month | +3.68% | ||
| 1 month | +3.33% | ||
| 3 months | +4.73% | ||
| 6 months | +6.35% | ||
| Current year | +3.33% | ||
| 1 year | +10.91% | ||
| 3 years | -22.40% | ||
| 5 years | -35.35% | ||
| 10 years | -22.50% |
Volumes
marketsDaily volume
29 546
Avg. Volume 20 sessions
50 670
Avg. Volume 20 sessions KRW
3 141 540 000.00
Avg. Volume 20 sessions USD
2 337 305.76
Record volume 1
2 417 223
Record volume 2
2 053 110
Record volume 3
2 045 898
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 082 008 702 957
Capitalization (USD)
1 549 014 475
Net sales (KRW)
2 621
Net sales (USD)
2
Number of employees
6 600
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.3 %
Free-Float capitalization (KRW)
1 223 712 132 189
Free-Float capitalization (USD)
910 441 826
Average Daily Capital Traded
0.15%
Highs and lows
1 week
61 500.00
64 000.00
1 month
59 300.0064 000.00
Current year
53 000.0064 000.00
1 year
48 200.0064 000.00
3 years
48 200.0087 000.00
5 years
48 200.00109 000.00
10 years
48 200.00116 500.00
Indicators
Moving average 5 days
62 360.00
Moving average 20 days
61 340.00
Moving average 50 days
60 006.00
Moving average 100 days
58 952.00
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
55.23
RSI 14 days
55.51
Sector Comparison - Security & Surveillance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -1.59% | +3.33% | +10.91% | 1.55B | ||
| -0.95% | +1.44% | -4.35% | -6.08% | 42.91B | ||
| +0.47% | +3.07% | +0.99% | +16.97% | 11.19B | ||
| -1.14% | -0.74% | -5.69% | -18.54% | 7.89B | ||
| +0.84% | +3.30% | +5.72% | +18.98% | 6.5B | ||
| +0.59% | +4.56% | +17.00% | +32.81% | 3.22B | ||
| 0.00% | -3.40% | +9.40% | +16.89% | 1.77B | ||
| +4.73% | +2.70% | +33.28% | +31.94% | 1.68B | ||
| +1.95% | +1.60% | +9.45% | -4.25% | 1.54B | ||
| -0.54% | -1.28% | +5.49% | -20.95% | 1.53B | ||
| 0.00% | -3.39% | -5.39% | -17.09% | 904M | ||
| -5.10% | -22.73% | -51.85% | -54.32% | 649M | ||
| +1.64% | +2.31% | +2.24% | +28.34% | 554M | ||
| -2.03% | -9.11% | -0.50% | +6.25% | 540M | ||
| 0.00% | 0.00% | 0.00% | +10.91% | 474M | ||
| -0.71% | -27.46% | -40.68% | -46.77% | 437M | ||
| Average | -0.07% | -2.87% | -1.35% | +0.37% | ||
| Weighted average by Cap. | -0.46% | +0.55% | -1.00% | +0.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | +1.18% | ||
| 2022 | -19.76% | ||
| 2021 | -13.06% | ||
| 2020 | -9.28% | ||
| 2019 | -6.77% | ||
| 2018 | -6.07% | ||
| 2017 | +22.01% | ||
| 2016 | -12.04% | ||
| 2015 | +40.03% | ||
| 2014 | -4.81% | ||
| 2013 | +7.01% | ||
| 2012 | +20.73% | ||
| 2011 | +3.39% | ||
| 2010 | +15.46% | ||
| 2009 | -10.19% | ||
| 2008 | -4.26% | ||
| 2007 | +30.10% | ||
| 2006 | -1.03% | ||
| 2005 | +20.00% | ||
| 2004 | +55.32% | ||
| 2003 | +12.98% | ||
| 2002 | +17.51% | ||
| 2001 | +75.25% | ||
| 2000 | -48.47% | ||
| 1999 | -6.97% | ||
| 1998 | +38.98% | ||
| 1997 | +9.68% | ||
| 1996 | +38.39% |
- Stock Market
- Equities
- A012750 Stock
- Quotes S-1 Corporation