S.C. VES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0505 RON | -14.41% |
|
-.--% | -13.68% |
| Apr. 26 | S.C. VES S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. VES S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Performance
| 1 day | -14.41% | ||
| 6 months | -23.48% | ||
| Current year | -13.68% | ||
| 1 year | -22.31% | ||
| 3 years | -59.60% | ||
| 5 years | -80.87% | ||
| 10 years | -82.05% |
Volumes
marketsDaily volume
24 346
Avg. Volume 20 sessions
5 385
Avg. Volume 20 sessions RON
271.94
Avg. Volume 20 sessions USD
59.31
Record volume 1
4 388 011
Record volume 2
2 976 345
Record volume 3
2 686 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
10 077 221
Capitalization (USD)
2 197 721
Net sales (RON)
14 501 553
Net sales (USD)
3 162 615
Number of employees
6
Sales / Employee (RON)
2 416 926
Sales / Employee (USD)
527 102
Free-Float
5.03 %
Free-Float capitalization (RON)
507 374
Free-Float capitalization (USD)
110 652
Average Daily Capital Traded
0%
Highs and lows
Current year
0.05
0.06
1 year
0.050.08
3 years
0.040.14
5 years
0.040.29
10 years
0.040.58
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+18.81%
Price spread / (MMA20)
+38.61%
Price spread / (MMA50)
+38.61%
Price spread / (MMA100)
+78.22%
STIM
RSI 9 days
29.50
RSI 14 days
34.48
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.41% | -.--% | -13.68% | -22.31% | 2.2M | ||
| -0.69% | -2.16% | +14.70% | +40.76% | 4.26B | ||
| -2.02% | -5.66% | -1.54% | -11.01% | 1.85B | ||
| -0.12% | 0.00% | -3.81% | +15.92% | 1.51B | ||
| -1.70% | -3.09% | +43.83% | +37.90% | 652M | ||
| -1.72% | -5.69% | -23.85% | - | 477M | ||
| -1.73% | -3.75% | +4.29% | +3.81% | 473M | ||
| -2.62% | -7.13% | -15.05% | -11.81% | 257M | ||
| -3.06% | -5.28% | -21.06% | -17.08% | 234M | ||
| +1.96% | -11.11% | -27.78% | -7.14% | 230M | ||
| -2.71% | -5.28% | -28.74% | -17.83% | 214M | ||
| 0.00% | 0.00% | +31.65% | +31.65% | 190M | ||
| -0.40% | -2.25% | +22.80% | +5.43% | 184M | ||
| +3.63% | +8.89% | +46.42% | +95.44% | 162M | ||
| +2.27% | +5.63% | -22.41% | -18.18% | 155M | ||
| +1.10% | +1.37% | +17.89% | +29.02% | 106M | ||
| Average | -1.33% | -3.15% | +1.48% | +10.30% | ||
| Weighted average by Cap. | -0.81% | -1.78% | +6.21% | +20.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -34.27% | ||
| 2022 | -21.93% | ||
| 2021 | -22.45% | ||
| 2020 | -45.56% | ||
| 2019 | +9.37% | ||
| 2018 | -36.70% | ||
| 2017 | -20.00% | ||
| 2016 | +78.08% | ||
| 2015 | +6.83% | ||
| 2014 | +5.13% | ||
| 2013 | +26.21% | ||
| 2012 | -42.57% | ||
| 2011 | -21.46% | ||
| 2010 | -8.30% | ||
| 2009 | -54.73% | ||
| 2008 | +128.25% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +32.20% | ||
| 2000 | +145.84% | ||
| 1999 | -98.15% |
- Stock Market
- Equities
- VESY Stock
- Quotes S.C. VES S.A.
