S-FUELCELL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,590 KRW | -2.15% |
|
+2.75% | -14.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 14340 ₩ | 14120 ₩ | 14030 ₩ | 14910 ₩ | 14590 ₩ | 14,590 ₩ |
| Volume | 24 814 | 14 350 | 5 654 | 635 970 | 58 467 | 58 467 |
| Change | +0.99% | -1.53% | -0.64% | +6.27% | -2.15% | -2.15% |
| Opening | 14,270.00 | 14,600.00 | 14,030.00 | 14,060.00 | 14,770.00 | 14,770 |
| High | 14,450.00 | 14,610.00 | 14,330.00 | 16,470.00 | 14,850.00 | 14,850 |
| Low | 14,130.00 | 14,020.00 | 14,030.00 | 14,060.00 | 14,440.00 | 14,440 |
Performance
| 1 day | -2.15% | ||
| 1 week | +2.75% | ||
| Current month | +2.67% | ||
| 1 month | +9.04% | ||
| 3 months | -5.81% | ||
| 6 months | -3.57% | ||
| Current year | -14.43% | ||
| 1 year | -27.05% | ||
| 3 years | -51.45% | ||
| 5 years | -29.69% |
Volumes
marketsDaily volume
58 467
Avg. Volume 20 sessions
58 669
Avg. Volume 20 sessions KRW
855 980 710.00
Avg. Volume 20 sessions USD
632 569.74
Record volume 1
8 149 291
Record volume 2
6 242 302
Record volume 3
4 706 958
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
104 539 807 848
Capitalization (USD)
77 254 918
Net sales (KRW)
38
Net sales (USD)
0
Number of employees
52
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
61.57 %
Free-Float capitalization (KRW)
64 360 563 366
Free-Float capitalization (USD)
47 562 456
Average Daily Capital Traded
0.82%
Highs and lows
1 week
14 020.00
16 470.00
1 month
13 150.0016 470.00
Current year
13 150.0017 570.00
1 year
13 150.0021 500.00
3 years
13 150.0038 650.00
5 years
9 400.0055 400.00
10 years
9 400.0055 400.00
Indicators
Moving average 5 days
14 398.00
Moving average 20 days
14 034.50
Moving average 50 days
14 354.60
Moving average 100 days
15 067.80
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
+3.27%
STIM
RSI 9 days
58.47
RSI 14 days
55.76
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.15% | +2.75% | -14.43% | -27.05% | 77.25M | ||
| -2.19% | +31.05% | -25.44% | -58.27% | 2.55B | ||
| +2.79% | +1.03% | -10.06% | - | 1.14B | ||
| -1.84% | +3.64% | -7.97% | -29.54% | 1.06B | ||
| +0.10% | +8.00% | +5.58% | -41.94% | 472M | ||
| +8.08% | +20.44% | +26.79% | +7.14% | 432M | ||
| +1.23% | +19.42% | -47.82% | -64.62% | 375M | ||
| -1.92% | +2.00% | -0.49% | +12.21% | 197M | ||
| Average | +0.33% | +6.88% | -9.23% | -28.87% | ||
| Weighted average by Cap. | -0.24% | +11.29% | -14.23% | -42.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.43% | ||
| 2023 | -16.01% | ||
| 2022 | -27.24% | ||
| 2021 | -25.20% | ||
| 2020 | +116.23% | ||
| 2019 | -43.81% | ||
| 2018 | -9.04% |
- Stock Market
- Equities
- A288620 Stock
- Quotes S-Fuelcell co., Ltd.
