S-OIL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69,500 KRW | -0.14% |
|
-1.14% | -0.14% |
| May. 07 | Shell in talks to sell Malaysia fuel stations to Saudi Aramco, sources say | RE |
| May. 07 | Shell says it remains committed to mobility business in Malaysia | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 70300 ₩ | 70400 ₩ | 69800 ₩ | 69600 ₩ | 69500 ₩ |
| Volume | 395 391 | 162 084 | 190 242 | 154 250 | 187 392 |
| Change | -0.14% | +0.14% | -0.85% | -0.29% | -0.14% |
| Opening | 70,700.00 | 70,300.00 | 69,700.00 | 70,000.00 | 69,900.00 |
| High | 71,000.00 | 70,700.00 | 70,500.00 | 70,400.00 | 70,100.00 |
| Low | 69,500.00 | 70,200.00 | 69,700.00 | 69,600.00 | 69,500.00 |
Performance
| 1 day | -0.14% | ||
| 1 week | -1.14% | ||
| Current month | -4.40% | ||
| 1 month | -11.46% | ||
| 3 months | -4.14% | ||
| 6 months | +0.72% | ||
| Current year | -0.14% | ||
| 1 year | -3.74% | ||
| 3 years | -27.68% | ||
| 5 years | -17.06% | ||
| 10 years | +18.80% |
Volumes
marketsDaily volume
187 392
Avg. Volume 20 sessions
265 070
Avg. Volume 20 sessions KRW
18 422 365 000.00
Avg. Volume 20 sessions USD
13 577 283.01
Record volume 1
3 897 879
Record volume 2
3 054 210
Record volume 3
2 906 153
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
8 066 584 047 490
Capitalization (USD)
5 945 072 443
Net sales (KRW)
35 727
Net sales (USD)
26
Free-Float
38.29 %
Free-Float capitalization (KRW)
3 093 570 038 159
Free-Float capitalization (USD)
2 279 961 118
Average Daily Capital Traded
0.23%
Highs and lows
1 week
69 500.00
70 500.00
1 month
69 500.0079 400.00
Current year
64 700.0084 500.00
1 year
62 200.0084 500.00
3 years
62 200.00123 000.00
5 years
48 450.00123 000.00
10 years
37 500.00139 000.00
Indicators
Moving average 5 days
69 920.00
Moving average 20 days
73 150.00
Moving average 50 days
76 094.00
Moving average 100 days
72 757.00
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+4.69%
STIM
RSI 9 days
23.08
RSI 14 days
30.79
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | -1.14% | -0.14% | -3.74% | 5.95B | ||
| +0.73% | +2.01% | +11.08% | +17.71% | 231B | ||
| +1.96% | +2.36% | +27.38% | +2.76% | 101B | ||
| +0.15% | -1.29% | +9.52% | +58.68% | 61.83B | ||
| +1.77% | -4.47% | +17.79% | +63.71% | 61.58B | ||
| +2.38% | -0.23% | +21.92% | +44.56% | 51.83B | ||
| +0.18% | -1.61% | +24.95% | +54.15% | 37.12B | ||
| +0.74% | +3.21% | +26.34% | +87.38% | 26.86B | ||
| +0.28% | +0.86% | -12.76% | -20.18% | 20.85B | ||
| +0.72% | -0.57% | +9.70% | +11.44% | 19.42B | ||
| +1.54% | +1.56% | +39.42% | +72.25% | 16.08B | ||
| -1.56% | -15.35% | -41.00% | -51.76% | 16.07B | ||
| -0.29% | +2.88% | +28.16% | +45.74% | 14.27B | ||
| +0.39% | +3.99% | +33.53% | +56.91% | 14.24B | ||
| +0.57% | +3.83% | -4.86% | -15.18% | 11.91B | ||
| -0.68% | -1.18% | +56.40% | +400.70% | 11.58B | ||
| Average | +0.51% | +0.77% | +15.46% | +51.57% | ||
| Weighted average by Cap. | +0.90% | +1.24% | +15.89% | +35.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.14% | ||
| 2023 | -16.55% | ||
| 2022 | -2.68% | ||
| 2021 | +23.84% | ||
| 2020 | -27.39% | ||
| 2019 | -2.46% | ||
| 2018 | -16.50% | ||
| 2017 | +38.13% | ||
| 2016 | +6.68% | ||
| 2015 | +64.05% | ||
| 2014 | -34.59% | ||
| 2013 | -28.85% | ||
| 2012 | +4.00% | ||
| 2011 | +8.11% | ||
| 2010 | +71.30% | ||
| 2009 | -12.20% | ||
| 2008 | -22.15% | ||
| 2007 | +15.33% | ||
| 2006 | -2.97% | ||
| 2005 | +5.37% | ||
| 2004 | +139.29% | ||
| 2003 | +72.31% | ||
| 2002 | -25.80% | ||
| 2001 | +59.27% | ||
| 2000 | -8.03% | ||
| 1999 | +30.00% | ||
| 1998 | +220.78% | ||
| 1997 | -61.24% | ||
| 1996 | -15.91% | ||
| 1995 | -18.82% | ||
| 1994 | +51.40% | ||
| 1993 | +1.70% | ||
| 1992 | -2.76% |
- Stock Market
- Equities
- A010950 Stock
- Quotes S-Oil Corporation