S.P. APPARELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 589 INR | +0.98% |
|
+1.36% | -2.96% |
| May. 23 | Transcript : S.P. Apparels Limited, Q4 2024 Earnings Call, May 23, 2024 | |
| May. 21 | SP Apparels' Net Profit Climbs in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 569.2 ₹ | 573.6 ₹ | 557.35 ₹ | 583.25 ₹ | 589 ₹ |
| Volume | 18 135 | 10 493 | 18 994 | 23 833 | 23 297 |
| Change | -2.04% | +0.77% | -2.83% | +4.65% | +0.98% |
| Opening | 583.95 | 589.95 | 579.00 | 560.25 | 585 |
| High | 583.95 | 590.00 | 579.00 | 587.60 | 592.6 |
| Low | 557.60 | 570.10 | 521.05 | 540.50 | 576.6 |
Performance
| 1 day | +0.98% | ||
| 1 week | +1.36% | ||
| Current month | +3.47% | ||
| 1 month | +3.09% | ||
| 3 months | -3.79% | ||
| 6 months | -3.58% | ||
| Current year | -2.96% | ||
| 1 year | +40.19% | ||
| 3 years | +159.34% | ||
| 5 years | +108.15% |
Volumes
marketsDaily volume
23 297
Estimated daily volume
23 297
Avg. Volume 20 sessions
25 253
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
14 872 754.35
Avg. Volume 20 sessions USD
178 235.09
Record volume 1
1 341 214
Record volume 2
977 767
Record volume 3
920 741
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
14 644 769 943
Capitalization (USD)
175 502 923
Net sales (INR)
10 873 550 000
Net sales (USD)
130 308 623
Number of employees
7 460
Sales / Employee (INR)
1 457 580
Sales / Employee (USD)
17 468
Free-Float
36.7 %
Free-Float capitalization (INR)
5 374 112 773
Free-Float capitalization (USD)
64 403 367
Average Daily Capital Traded
0.1%
Highs and lows
1 week
521.05
592.60
1 month
521.05651.00
Current year
515.75662.45
1 year
403.60674.85
3 years
214.00674.85
5 years
56.75674.85
10 years
56.75674.85
Indicators
Moving average 5 days
572.89
Moving average 20 days
585.73
Moving average 50 days
585.26
Moving average 100 days
591.12
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
-0.63%
Price spread / (MMA100)
+0.37%
STIM
RSI 9 days
29.74
RSI 14 days
36.97
Sector Comparison - Children & Infants Clothing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +1.36% | -2.96% | +40.19% | 176M | ||
| -0.74% | -0.74% | -6.85% | -11.87% | 338M | ||
| -5.17% | -8.03% | -38.75% | -41.24% | 269M | ||
| -2.87% | +0.18% | +38.44% | +55.08% | 129M | ||
| +0.23% | +1.39% | +14.10% | +38.29% | 82.22M | ||
| +4.11% | -1.32% | -7.89% | -7.51% | 70.23M | ||
| Average | -0.58% | -2.66% | -0.65% | +12.16% | ||
| Weighted average by Cap. | -1.44% | -2.74% | -7.23% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d4.YWJRcmRpOSIIwlSVpOOuWtV9SvmpL4rEIAxoOkTI_3Q.NAAoHyEIcVg-u3nyx6HECp0ffqzeQPuRVEAgDii6pRdSDyABMAdRalqpEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:46 am | 591 | 60 | 23,297 |
| 05:59:38 am | 581.6 | 7 | 23,237 |
| 05:59:08 am | 588.8 | 11 | 23,230 |
| 05:58:27 am | 588.8 | 21 | 23,219 |
| 05:57:49 am | 588.8 | 4 | 23,198 |
| 05:57:42 am | 581.4 | 49 | 23,194 |
| 05:56:41 am | 583 | 7 | 23,145 |
| 05:56:07 am | 588.4 | 20 | 23,138 |
Monthly variations
Annual change
| 2024 | -3.90% | ||
| 2023 | +86.42% | ||
| 2022 | -24.77% | ||
| 2021 | +174.15% | ||
| 2020 | -22.32% | ||
| 2019 | -14.06% | ||
| 2018 | -44.03% | ||
| 2017 | +20.42% | ||
| 2016 | +23.28% |
- Stock Market
- Equities
- SPAL Stock
- Quotes S.P. Apparels Limited
