S&P GLOBAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 415.8 USD | +0.13% |
|
+0.62% | -5.60% |
| 08:20am | Japanese Shares Slip Into Red Ahead of US Fed Rate Decision; Tamron Falls 10% | MT |
| 07:54am | Ireland's manufacturing sector orders in sharpest fall since late 2022 | AN |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 415.5 $ | 415.78 $ | 415.31 $ | 415.83 $ |
| Volume | 2 419 060 | 1 611 466 | 1 667 261 | 2 004 273 |
| Change | +0.54% | +0.07% | -0.11% | +0.13% |
| Opening | 428.04 | 416.01 | 418.00 | 414.90 |
| High | 429.99 | 418.86 | 418.00 | 417.35 |
| Low | 407.69 | 412.85 | 414.41 | 410.48 |
Performance
| 1 day | -1.54% | ||
| 1 week | +0.62% | ||
| 1 month | -2.26% | ||
| 3 months | -7.25% | ||
| 6 months | +19.04% | ||
| Current year | -5.60% | ||
| 1 year | +14.69% | ||
| 3 years | +6.52% | ||
| 5 years | +88.45% | ||
| 10 years | +462.46% |
Volumes
marketsDaily volume
2 004 273
Estimated daily volume
2 004 273
Avg. Volume 20 sessions
1 456 212
Daily volume ratio
1.38
Avg. Volume 20 sessions USD
605 536 635.96
Record volume 1
33 625 070
Record volume 2
18 727 500
Record volume 3
16 477 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
130 113 207 000
Net sales (USD)
12 497 000 000
Number of employees
40 450
Sales / Employee (USD)
308 949
Free-Float
73.97 %
Free-Float capitalization (USD)
129 855 942 127
Average Daily Capital Traded
0.47%
Highs and lows
1 week
407.69
429.99
1 month
407.69438.31
Current year
407.69461.16
1 year
340.49461.16
3 years
279.32484.21
5 years
186.06484.21
10 years
73.04484.21
Indicators
Moving average 5 days
415.14
Moving average 20 days
419.64
Moving average 50 days
423.59
Moving average 100 days
430.13
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.92%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
+3.44%
STIM
RSI 9 days
44.59
RSI 14 days
43.61
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | +0.62% | -5.60% | +14.69% | 130B | ||
| -0.91% | -0.95% | +7.33% | +12.50% | 68.27B | ||
| -2.35% | +4.44% | -17.65% | -3.45% | 36.9B | ||
| -0.28% | -0.42% | +9.36% | +17.15% | 35.86B | ||
| -2.36% | -1.90% | -10.96% | +5.67% | 27.22B | ||
| -1.43% | -0.73% | -12.61% | +1.26% | 15.89B | ||
| -3.83% | +5.05% | +6.24% | +6.09% | 14.18B | ||
| -1.80% | -3.12% | +9.64% | +18.69% | 10.51B | ||
| -4.65% | -5.32% | -27.00% | -23.70% | 4.52B | ||
| -2.88% | -2.26% | -22.22% | -18.53% | 4.03B | ||
| -2.40% | +9.32% | +17.46% | -29.51% | 2.29B | ||
| 0.00% | +1.19% | +8.16% | +19.24% | 2.14B | ||
| +0.27% | -3.16% | -9.26% | -31.50% | 726M | ||
| +0.71% | +1.44% | -.--% | -.--% | 683M | ||
| +4.23% | +0.38% | +11.83% | -7.59% | 451M | ||
| -0.96% | +0.24% | -15.09% | -10.88% | 419M | ||
| Average | -1.26% | +0.20% | -3.15% | -1.87% | ||
| Weighted average by Cap. | -1.57% | +0.32% | -2.87% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
384718bc3bdc2d82eed0cda48a644.3G5EXK_jcALDdgFEZFNFKofG60_Q3Ed2mbcwSWWy7iA.jT4UOuSQF2ubAGgQACYBTOupgySR7hQpr9lvISafqlO1AgkV5YI_NpkVag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 415.8 | 472,350 | 1,204,071 |
| 04:00:00 pm | 415.4 | 800 | 731,721 |
| 03:59:59 pm | 415.4 | 200 | 730,921 |
| 03:59:59 pm | 415.4 | 2,048 | 730,721 |
| 03:59:59 pm | 415.4 | 1,400 | 728,673 |
| 03:59:59 pm | 415.8 | 900 | 727,273 |
| 03:59:59 pm | 415.8 | 200 | 726,373 |
| 03:59:59 pm | 415.8 | 155 | 726,173 |
| 03:59:59 pm | 415.8 | 545 | 726,018 |
| 03:59:59 pm | 415.8 | 1,100 | 725,473 |
Monthly variations
Annual change
| 2024 | -5.60% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
