S-POOL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 329 JPY | +1.23% |
|
+2.81% | -25.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 321 ¥ | 329 ¥ | 325 ¥ | 329 ¥ |
| Volume | 786 900 | 498 200 | 420 000 | 562 900 |
| Change | -0.62% | +2.49% | -1.22% | +1.23% |
| Opening | 316.00 | 326.00 | 329.00 | 324.00 |
| High | 322.00 | 329.00 | 332.00 | 332.00 |
| Low | 314.00 | 320.00 | 325.00 | 323.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +2.81% | ||
| 1 month | +10.03% | ||
| 3 months | +2.81% | ||
| 6 months | -15.42% | ||
| Current year | -25.90% | ||
| 1 year | -42.88% | ||
| 3 years | -62.99% | ||
| 5 years | -38.16% | ||
| 10 years | +815.92% |
Volumes
marketsDaily volume
562 900
Estimated daily volume
562 900
Avg. Volume 20 sessions
709 900
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
233 557 100.00
Avg. Volume 20 sessions USD
1 508 311.75
Record volume 1
30 272 500
Record volume 2
22 140 000
Record volume 3
21 000 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
25 468 729 947
Capitalization (USD)
164 477 058
Net sales (JPY)
25 784 000 000
Net sales (USD)
166 513 072
Number of employees
973
Sales / Employee (JPY)
26 499 486
Sales / Employee (USD)
171 134
Free-Float
68.77 %
Free-Float capitalization (JPY)
17 516 469 813
Free-Float capitalization (USD)
113 121 362
Average Daily Capital Traded
0.92%
Highs and lows
1 week
314.00
335.00
1 month
301.00339.00
Current year
294.00450.00
1 year
294.00680.00
3 years
294.001 410.00
5 years
294.001 410.00
10 years
21.841 410.00
Indicators
Moving average 5 days
325.00
Moving average 20 days
325.60
Moving average 50 days
316.38
Moving average 100 days
320.63
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-1.03%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-2.54%
STIM
RSI 9 days
52.65
RSI 14 days
53.08
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +2.81% | -25.90% | -42.88% | 164M | ||
| +2.36% | +4.69% | +38.42% | +85.40% | 79.52B | ||
| +1.18% | -2.14% | +2.07% | +10.27% | 43.25B | ||
| +0.33% | -2.22% | -11.59% | +11.23% | 5.3B | ||
| +0.05% | -.--% | +2.14% | +32.76% | 2.2B | ||
| +1.44% | +2.71% | -28.12% | -17.58% | 1.79B | ||
| -1.58% | +1.30% | +10.29% | +31.28% | 1.57B | ||
| 0.00% | -0.06% | +0.57% | +37.04% | 1.41B | ||
| -4.33% | -3.15% | -16.26% | -0.20% | 1.14B | ||
| +1.47% | +5.32% | -30.99% | -33.85% | 1.08B | ||
| -1.75% | +7.19% | +15.41% | +53.36% | 890M | ||
| -1.87% | -4.26% | +98.32% | +114.55% | 795M | ||
| -0.23% | -0.59% | +1.99% | +19.38% | 785M | ||
| 0.00% | +1.31% | +23.36% | +0.17% | 767M | ||
| -1.72% | -6.34% | -8.49% | +7.40% | 709M | ||
| +0.14% | -3.99% | -21.69% | -37.88% | 587M | ||
| Average | -0.21% | +0.40% | +3.10% | +16.90% | ||
| Weighted average by Cap. | +1.64% | +0.28% | +21.77% | +53.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26bc079dc3725ab8ddfeea54efb0c.3FwpXWu9NPkO8LFDJmI6YTnbbAOMRKLts0QIFyAt36Q.iBgZMVPUQLZ3lYQAZwhPBA-fKmD1PJqgwndsdmFnhZGsCV9wD897z3S41g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 329 | 58,400 | 562,900 |
| 01:59:56 am | 328 | 200 | 504,500 |
| 01:59:53 am | 329 | 100 | 504,300 |
| 01:59:50 am | 328 | 100 | 504,200 |
| 01:59:26 am | 328 | 100 | 504,100 |
| 01:59:26 am | 329 | 100 | 504,000 |
| 01:59:12 am | 328 | 100 | 503,900 |
| 01:59:11 am | 328 | 100 | 503,800 |
| 01:59:02 am | 329 | 500 | 503,700 |
| 01:59:02 am | 328 | 100 | 503,200 |
Monthly variations
Annual change
| 2024 | -25.90% | ||
| 2023 | -48.61% | ||
| 2022 | -29.01% | ||
| 2021 | +61.84% | ||
| 2020 | -11.01% | ||
| 2019 | +183.56% | ||
| 2018 | +155.14% | ||
| 2017 | +94.80% | ||
| 2016 | +78.03% | ||
| 2015 | -16.39% | ||
| 2014 | +2.55% | ||
| 2013 | +317.87% | ||
| 2012 | +27.03% | ||
| 2011 | -28.43% | ||
| 2010 | -13.83% | ||
| 2009 | -5.51% | ||
| 2008 | -55.59% | ||
| 2007 | -46.64% | ||
| 2006 | -76.66% |
- Stock Market
- Equities
- 2471 Stock
- Quotes S-Pool, Inc.
