SA COMMERCIALE DE BRASSERIE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,800 EUR | 0.00% |
|
0.00% | -16.67% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1800 € | 1800 € | 1800 € | 1800 € |
| Volume | 0 | 0 | 0 | 1 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 |
| High | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 |
| Low | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 |
Performance
| Current month | +5.26% | ||
| 1 month | +3.45% | ||
| 3 months | -2.17% | ||
| 6 months | -19.64% | ||
| Current year | -16.67% | ||
| 1 year | -32.84% | ||
| 3 years | -52.13% | ||
| 5 years | -55.00% | ||
| 10 years | -5.01% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
4
Daily volume ratio
0.25
Avg. Volume 20 sessions
7 200.00
Avg. Volume 20 sessions USD
7 812.79
Record volume 1
637
Record volume 2
490
Record volume 3
315
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
135 097 568
Capitalization (USD)
146 595 722
Net sales (EUR)
112 220 000
Net sales (USD)
121 771 044
Number of employees
488
Sales / Employee (EUR)
229 959
Sales / Employee (USD)
249 531
Free-Float
18.12 %
Free-Float capitalization (EUR)
24 481 481
Free-Float capitalization (USD)
26 565 099
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 800.00
1 800.00
1 month
1 700.001 800.00
Current year
1 700.002 280.00
1 year
1 700.002 740.00
3 years
1 700.003 680.00
5 years
1 700.004 040.00
10 years
1 700.004 820.00
Indicators
Moving average 5 days
1 760.00
Moving average 20 days
1 743.50
Moving average 50 days
1 828.20
Moving average 100 days
1 864.46
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-3.14%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
63.05
RSI 14 days
53.59
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -16.67% | -32.84% | 147M | ||
| -2.04% | -4.15% | +0.41% | +10.33% | 132B | ||
| -1.25% | -3.09% | +1.57% | -6.21% | 57.86B | ||
| -1.22% | -2.19% | +1.55% | +5.41% | 45.47B | ||
| -3.01% | -3.58% | -15.59% | -21.48% | 35.94B | ||
| -1.29% | -3.29% | -0.33% | -7.96% | 23.76B | ||
| -2.34% | -2.56% | +8.65% | +6.71% | 19.13B | ||
| -1.14% | -2.61% | -28.59% | -47.43% | 17.7B | ||
| -1.73% | -2.00% | +0.29% | -30.36% | 14.61B | ||
| -0.89% | +0.08% | +16.89% | -10.71% | 13.38B | ||
| -2.01% | -1.48% | +4.70% | +3.77% | 11.5B | ||
| -1.01% | -3.99% | -13.48% | -12.66% | 11.35B | ||
| 0.00% | +2.33% | 0.00% | -13.73% | 7.32B | ||
| -0.10% | -1.32% | +4.64% | +27.99% | 5.94B | ||
| -1.58% | -4.82% | +5.09% | -25.05% | 4.74B | ||
| -1.22% | -1.13% | +25.58% | -7.40% | 4.18B | ||
| Average | -1.25% | -2.62% | -0.33% | -10.10% | ||
| Weighted average by Cap. | -1.66% | -3.43% | -1.00% | -2.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d3a8a42e36235b72246e52b6b.2Uf7b_pJ43v-xeXrjShvw93z3RIKk2mh0dTHjklnCjs.unSZHJke0UiOlIyA5m4ChKufrHZv6jzrh5yVzAUkTGiwLKtdvxCOMo2EvA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -22.86% | ||
| 2022 | -6.67% | ||
| 2021 | -9.64% | ||
| 2020 | -17.00% | ||
| 2019 | +0.50% | ||
| 2018 | +8.15% | ||
| 2017 | +29.12% | ||
| 2016 | +1.31% | ||
| 2015 | +25.86% | ||
| 2014 | +27.72% | ||
| 2013 | +5.80% | ||
| 2012 | +10.12% | ||
| 2011 | -11.33% | ||
| 2010 | +29.11% | ||
| 2009 | +2.10% | ||
| 2008 | -14.33% | ||
| 2007 | -1.64% | ||
| 2006 | -7.13% | ||
| 2005 | +59.42% | ||
| 2004 | +47.14% | ||
| 2003 | +69.90% | ||
| 2002 | +3.00% | ||
| 2001 | +14.29% | ||
| 2000 | -20.42% | ||
| 1999 | -4.10% | ||
| 1998 | +29.21% | ||
| 1997 | +37.96% | ||
| 1996 | -21.01% | ||
| 1995 | +19.92% | ||
| 1994 | -6.04% | ||
| 1993 | +34.94% | ||
| 1992 | -5.91% |
- Stock Market
- Equities
- COBH Stock
- Quotes SA Commerciale de Brasserie
