SABIO HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 CAD | +2.04% |
|
0.00% | -16.67% |
| May. 30 | Sabio Holdings Inc. Provides Revenue Guidance for the Full Year 2024 | CI |
| May. 30 | Transcript : Sabio Holdings Inc., Q1 2024 Earnings Call, May 30, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-03 | 2024-06-04 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.25 $ | 0.25 $ | 0.245 $ | 0.25 $ |
| Volume | 6 000 | 14 100 | 7 000 | 37 000 |
| Change | 0.00% | 0.00% | -2.00% | +2.04% |
| Opening | 0.25 | 0.25 | 0.25 | 0.25 |
| High | 0.25 | 0.25 | 0.25 | 0.26 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +2.04% | ||
| 1 month | +4.17% | ||
| 3 months | -19.35% | ||
| Current year | -16.67% | ||
| 1 year | -71.91% |
Volumes
marketsDaily volume
37 000
Estimated daily volume
37 000
Avg. Volume 20 sessions
34 139
Daily volume ratio
1.08
Avg. Volume 20 sessions CAD
8 534.75
Avg. Volume 20 sessions USD
6 196.23
Record volume 1
340 500
Record volume 2
285 100
Record volume 3
202 347
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 104 929
Capitalization (USD)
9 104 929
Net sales (USD)
35 954 930
Number of employees
100
Sales / Employee (USD)
359 549
Free-Float
98.57 %
Free-Float capitalization (CAD)
6 520 240
Free-Float capitalization (USD)
8 974 459
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.25
0.26
1 month
0.220.28
Current year
0.220.41
1 year
0.220.90
3 years
0.221.85
5 years
0.221.85
10 years
0.221.85
Indicators
Moving average 5 days
0.25
Moving average 20 days
0.25
Moving average 50 days
0.28
Moving average 100 days
0.30
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-1.60%
Price spread / (MMA50)
+11.24%
Price spread / (MMA100)
+20.84%
STIM
RSI 9 days
46.92
RSI 14 days
46.77
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.04% | 0.00% | -16.67% | -71.91% | 9.1M | ||
| -0.16% | +2.10% | +12.71% | +31.07% | 3,150B | ||
| -0.42% | +1.90% | +10.98% | +31.27% | 87.56B | ||
| -0.45% | +2.83% | +8.10% | +32.34% | 80.72B | ||
| -1.38% | +0.19% | -16.04% | -9.90% | 52.81B | ||
| -2.02% | +7.52% | +35.76% | +58.68% | 51.91B | ||
| -3.11% | +1.50% | +30.86% | +27.84% | 46.06B | ||
| -0.06% | +4.14% | -31.32% | -4.66% | 42.52B | ||
| +0.65% | +7.33% | +78.94% | +18.86% | 41.62B | ||
| -0.54% | +2.75% | +2.37% | +24.59% | 28.24B | ||
| -0.03% | +5.98% | -22.07% | -7.79% | 22.8B | ||
| +0.09% | +0.31% | +15.24% | +24.08% | 20.46B | ||
| -0.43% | +2.45% | -12.61% | -5.50% | 19.43B | ||
| -12.34% | -9.93% | -8.45% | +15.02% | 16.83B | ||
| -2.81% | -0.09% | -18.23% | -42.54% | 16.49B | ||
| +0.87% | +1.15% | -2.61% | +3.21% | 16.1B | ||
| Average | -0.42% | +1.74% | +4.19% | +7.79% | ||
| Weighted average by Cap. | -0.18% | +2.07% | +12.24% | +29.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8265ce200a3fe23.767OaWDpZh33i9Sz51N6IRh64utAwp8txPqBVwQ3dbo.uN2aPgm_B1uv0p3ktRgoUUobkL8flv5CpYvCADdOKuii174tCKwfR8C7lQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:25 pm | 0.25 | 1,500 | 61,500 |
| 01:09:25 pm | 0.26 | 5,000 | 60,000 |
| 01:06:30 pm | 0.26 | 5,000 | 55,000 |
| 10:04:52 am | 0.245 | 24,500 | 50,000 |
| 10:04:52 am | 0.245 | 24,500 | 25,500 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -62.50% | ||
| 2022 | -48.39% | ||
| 2021 | -8.82% |
- Stock Market
- Equities
- SBIO Stock
- Quotes Sabio Holdings Inc.
