SABRA HEALTH CARE REIT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.5 USD | -0.48% |
|
+1.58% | +1.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 14.09 $ | 14.38 $ | 14.58 $ | 14.57 $ | 14.5 $ |
| Volume | 954 109 | 872 164 | 1 701 798 | 1 237 670 | 269 680 |
| Change | -1.26% | +2.06% | +1.39% | -0.07% | -0.48% |
| Opening | 14.18 | 14.20 | 14.41 | 14.56 | 14.5 |
| High | 14.22 | 14.39 | 14.61 | 14.62 | 14.55 |
| Low | 14.07 | 14.20 | 14.36 | 14.47 | 14.45 |
Performance
| 1 day | -0.14% | ||
| 1 week | +1.04% | ||
| Current month | -0.07% | ||
| 1 month | +1.53% | ||
| 3 months | +4.15% | ||
| 6 months | -0.68% | ||
| Current year | +2.10% | ||
| 1 year | +28.37% | ||
| 3 years | -17.78% | ||
| 5 years | -24.27% | ||
| 10 years | -49.83% |
Volumes
marketsDaily volume
1 237 670
Estimated daily volume
1 237 670
Avg. Volume 20 sessions
1 556 670
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
22 680 681.90
Record volume 1
19 650 530
Record volume 2
17 563 310
Record volume 3
8 193 862
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 372 890 454
Net sales (USD)
647 514 000
Number of employees
48
Sales / Employee (USD)
13 489 875
Free-Float
98.86 %
Free-Float capitalization (USD)
3 334 433 362
Average Daily Capital Traded
0.67%
Highs and lows
1 week
14.07
14.62
1 month
14.0714.92
Current year
12.8314.92
1 year
11.2814.92
3 years
10.0819.02
5 years
5.5524.95
10 years
5.5534.44
Indicators
Moving average 5 days
14.38
Moving average 20 days
14.46
Moving average 50 days
14.23
Moving average 100 days
14.00
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-2.32%
Price spread / (MMA100)
-3.89%
STIM
RSI 9 days
58.42
RSI 14 days
56.43
Sector Comparison - Healthcare REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +1.04% | +2.10% | +28.37% | 3.37B | ||
| +0.38% | +3.16% | +15.40% | +37.35% | 62.22B | ||
| -0.46% | +5.33% | +0.38% | +10.47% | 20.21B | ||
| -0.65% | +3.51% | -0.15% | -4.58% | 13.91B | ||
| -0.06% | +2.67% | +5.38% | +7.59% | 7.98B | ||
| +1.25% | +3.71% | -5.80% | -15.42% | 6.14B | ||
| +0.84% | +1.65% | +15.28% | +30.63% | 3.67B | ||
| +3.17% | +9.72% | +12.63% | -32.97% | 3.32B | ||
| -0.33% | +0.58% | -5.42% | -8.58% | 3.13B | ||
| +0.49% | +3.00% | -13.38% | -18.73% | 2.46B | ||
| -0.96% | -0.72% | +5.38% | +36.01% | 2.2B | ||
| +0.75% | +5.50% | - | - | 1.69B | ||
| +0.28% | +1.69% | -1.91% | -4.26% | 1.61B | ||
| -1.68% | +2.15% | -9.36% | -8.75% | 1.63B | ||
| -0.87% | +4.60% | -12.70% | -14.96% | 1.62B | ||
| +0.78% | +0.99% | +7.94% | +5.09% | 1.51B | ||
| Average | +0.17% | +2.97% | +1.05% | +3.15% | ||
| Weighted average by Cap. | +0.16% | +3.44% | +7.49% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13b3debc7e9c5de5dc374d9.tiQkNVt7OjB-Cklnm-CiS3O54StytgWgWBbMfVpvX8M.42tMRiIBAntMYQQf1q3xBAL_2Uw5w0nCDkKhSDY1MpnjQG5lHRJXHRNQcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.57 | 240,761 | 1,003,587 |
| 03:59:59 pm | 14.6 | 200 | 762,826 |
| 03:59:59 pm | 14.6 | 200 | 762,626 |
| 03:59:59 pm | 14.6 | 242 | 762,426 |
| 03:59:59 pm | 14.6 | 100 | 762,184 |
| 03:59:59 pm | 14.6 | 100 | 762,084 |
| 03:59:59 pm | 14.6 | 100 | 761,984 |
| 03:59:59 pm | 14.6 | 200 | 761,884 |
| 03:59:59 pm | 14.6 | 100 | 761,684 |
| 03:59:59 pm | 14.6 | 100 | 761,584 |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +14.80% | ||
| 2022 | -8.20% | ||
| 2021 | -22.05% | ||
| 2020 | -18.60% | ||
| 2019 | +29.49% | ||
| 2018 | -12.20% | ||
| 2017 | -23.14% | ||
| 2016 | +20.71% | ||
| 2015 | -33.39% | ||
| 2014 | +16.18% | ||
| 2013 | +20.35% | ||
| 2012 | +79.65% | ||
| 2011 | -34.29% | ||
| 2010 | +13.58% |
- Stock Market
- Equities
- SBRA Stock
- Quotes Sabra Health Care REIT, Inc.
