SABRE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 USD | -11.34% |
|
-7.86% | -41.36% |
| May. 02 | Sector Update: Tech Stocks Higher Late Afternoon | MT |
| May. 02 | Sabre Shares Rise After Q1 Adjusted Loss Narrows, Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.87 $ | 2.9 $ | 2.91 $ | 2.58 $ |
| Volume | 4 779 176 | 9 348 174 | 12 733 207 | 8 231 681 |
| Change | +0.35% | +1.05% | +0.34% | -11.34% |
| Opening | 2.84 | 2.87 | 3.14 | 2.92 |
| High | 2.92 | 3.05 | 3.15 | 3.08 |
| Low | 2.81 | 2.78 | 2.80 | 2.50 |
Performance
| 1 day | -11.34% | ||
| 1 week | -7.86% | ||
| Current month | -10.10% | ||
| 1 month | -1.90% | ||
| 3 months | -37.83% | ||
| 6 months | -37.53% | ||
| Current year | -41.36% | ||
| 1 year | -34.68% | ||
| 3 years | -82.88% | ||
| 5 years | -88.22% | ||
| 10 years | -84.27% |
Volumes
marketsDaily volume
8 231 681
Estimated daily volume
8 231 681
Avg. Volume 20 sessions
5 435 293
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
14 023 055.94
Record volume 1
78 563 250
Record volume 2
48 636 060
Record volume 3
48 509 930
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
985 385 504
Net sales (USD)
2 907 738 000
Free-Float
90.61 %
Free-Float capitalization (USD)
954 490 239
Average Daily Capital Traded
1.42%
Highs and lows
1 week
2.50
3.15
1 month
2.443.15
Current year
1.814.63
1 year
1.815.77
3 years
1.8115.10
5 years
1.8125.44
10 years
1.8130.46
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.71
Moving average 50 days
2.49
Moving average 100 days
3.33
Price spread / (MMA5)
+9.46%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
-3.64%
Price spread / (MMA100)
+28.93%
STIM
RSI 9 days
73.60
RSI 14 days
65.13
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -11.34% | -7.86% | -41.36% | -34.68% | 985M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 8.12B | ||
| Average | -0.89% | -1.97% | +6.59% | +38.85% | ||
| Weighted average by Cap. | +0.90% | -1.25% | +14.03% | +37.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e3798bfd87.aqHurVAnaaM1ikCYgYHuwvsDepmQaJQ8tvPL0vL99_s.R5G_z31uBO1k3xrh09HXoZIxPNXHKvlb1Ligt6DNwKlHz4rPB3EEx0zcNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 2.57 | 1,000 | 7,303,508 |
| 03:59:52 pm | 2.575 | 700 | 7,302,508 |
| 03:59:52 pm | 2.575 | 1,100 | 7,301,808 |
| 03:59:52 pm | 2.57 | 100 | 7,300,708 |
| 03:59:51 pm | 2.575 | 285 | 7,300,608 |
| 03:59:51 pm | 2.575 | 152 | 7,300,323 |
| 03:59:51 pm | 2.575 | 178 | 7,300,171 |
| 03:59:51 pm | 2.57 | 100 | 7,299,993 |
| 03:59:51 pm | 2.57 | 100 | 7,299,893 |
| 03:59:50 pm | 2.575 | 100 | 7,299,793 |
Monthly variations
Annual change
| 2024 | -41.36% | ||
| 2023 | -28.80% | ||
| 2022 | -28.06% | ||
| 2021 | -28.54% | ||
| 2020 | -46.43% | ||
| 2019 | +3.70% | ||
| 2018 | +5.56% | ||
| 2017 | -17.84% | ||
| 2016 | -10.80% | ||
| 2015 | +37.99% | ||
| 2014 | +22.85% |
- Stock Market
- Equities
- SABR Stock
- Quotes Sabre Corporation
