Quotes Saccheria F.lli Franceschetti S.p.A.
Equities
SAC
IT0005521551
Non-Paper Containers & Packaging
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
1.16 EUR | 0.00% | -2.52% | -9.38% |
Apr. 16 | Saccheria F.lli Franceschetti, revenues down 18 percent in first quarter | AN |
Apr. 16 | Mib in the red; Prysmian leads declines | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
---|---|---|---|---|---|
Last | 1.19 € | 1.18 € | 1.16 € | 1.16 € | 1.16 € |
Volume | 9 000 | 6 000 | 3 000 | 19 500 | 13 500 |
Change | 0.00% | -0.84% | -1.69% | 0.00% | 0.00% |
Opening | 1.12 | 1.15 | 1.15 | 1.16 | 1.15 |
High | 1.19 | 1.18 | 1.16 | 1.21 | 1.17 |
Low | 1.12 | 1.15 | 1.15 | 1.16 | 1.15 |
Performance
1 week | -2.52% | ||
Current month | +3.57% | ||
1 month | -4.92% | ||
3 months | +1.75% | ||
6 months | +45.00% | ||
Current year | -9.38% | ||
1 year | -13.43% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Plastic Containers & Packaging
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.52% | -9.38% | -13.43% | 11.17M | ||
-0.86% | +1.17% | +7.26% | -0.19% | 14.93B | ||
-0.42% | -2.33% | +19.14% | +22.14% | 9.76B | ||
-0.47% | -2.33% | -11.22% | +1.63% | 6.84B | ||
-2.91% | -2.34% | +33.60% | +67.00% | 1.5B | ||
-0.48% | +0.15% | -12.10% | -15.07% | 1.37B | ||
-0.68% | -4.24% | +24.89% | +12.24% | 1.23B | ||
-1.29% | -3.16% | -23.02% | -28.84% | 1.03B | ||
-0.68% | +1.69% | +22.75% | +16.48% | 869M | ||
+1.59% | +12.07% | +61.09% | +250.12% | 762M | ||
+3.75% | +0.68% | +2.23% | -1.82% | 719M | ||
+1.25% | -0.47% | -5.90% | -4.67% | 717M | ||
0.00% | 0.00% | +0.79% | -4.51% | 661M | ||
+2.37% | +4.32% | -22.28% | +83.41% | 631M | ||
+4.16% | -6.63% | -14.22% | -12.01% | 624M | ||
+5.25% | -0.27% | +17.79% | +86.31% | 585M | ||
Average | +0.65% | -1.67% | +5.72% | +28.67% | ||
Weighted average by Cap. | -0.38% | -1.06% | +7.36% | +13.78% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:09:26 am | 1.16 | 1,500 | 13,500 |
03:46:06 am | 1.17 | 1,500 | 12,000 |
03:45:59 am | 1.16 | 1,500 | 10,500 |
03:45:33 am | 1.15 | 1,500 | 9,000 |
03:34:42 am | 1.15 | 1,500 | 7,500 |
03:28:32 am | 1.15 | 3,000 | 6,000 |
Monthly variations
Annual change
2024 | -9.38% | ||
2023 | -37.25% | ||
2022 | +6.25% |
- Stock Market
- Equities
- SAC Stock
- Quotes Saccheria F.lli Franceschetti S.p.A.