SADBHAV ENGINEERING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26 INR | -0.38% |
|
-8.93% | +21.50% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 27.6 ₹ | 27.45 ₹ | 26.1 ₹ | 26 ₹ |
| Volume | 151 309 | 187 775 | 397 025 | 176 498 |
| Change | -1.08% | -0.54% | -4.92% | -0.38% |
| Opening | 28.30 | 27.90 | 27.45 | 26.20 |
| High | 28.40 | 27.90 | 27.55 | 26.60 |
| Low | 27.20 | 27.00 | 26.10 | 25.20 |
Performance
| 1 day | -0.38% | ||
| 1 week | -8.93% | ||
| 1 month | -18.11% | ||
| 3 months | -15.86% | ||
| 6 months | +18.99% | ||
| Current year | +21.50% | ||
| 1 year | +148.80% | ||
| 3 years | -61.51% | ||
| 5 years | -89.77% | ||
| 10 years | -84.91% |
Volumes
marketsDaily volume
176 498
Estimated daily volume
176 498
Avg. Volume 20 sessions
377 120
Daily volume ratio
0.47
Avg. Volume 20 sessions INR
9 805 120.00
Avg. Volume 20 sessions USD
117 553.58
Record volume 1
197 641 769
Record volume 2
90 653 844
Record volume 3
45 879 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 458 306 865
Capitalization (USD)
53 450 641
Net sales (INR)
10 134 351 000
Net sales (USD)
121 500 734
Number of employees
316
Sales / Employee (INR)
32 070 731
Sales / Employee (USD)
384 496
Free-Float
55.74 %
Free-Float capitalization (INR)
2 484 842 726
Free-Float capitalization (USD)
29 790 779
Average Daily Capital Traded
0.22%
Highs and lows
1 week
25.20
29.15
1 month
25.2032.55
Current year
20.1040.30
1 year
10.0040.30
3 years
8.5096.50
5 years
8.50269.00
10 years
8.50440.00
Indicators
Moving average 5 days
27.01
Moving average 20 days
28.66
Moving average 50 days
29.94
Moving average 100 days
27.59
Price spread / (MMA5)
+3.88%
Price spread / (MMA20)
+10.23%
Price spread / (MMA50)
+15.15%
Price spread / (MMA100)
+6.10%
STIM
RSI 9 days
30.36
RSI 14 days
36.80
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | -8.93% | +21.50% | +148.80% | 53.45M | ||
| +1.55% | +3.69% | +4.94% | -27.60% | 9.46B | ||
| +1.38% | -8.89% | +59.09% | +131.12% | 4.78B | ||
| -0.98% | -2.85% | +39.74% | +166.70% | 3.79B | ||
| -2.77% | -5.26% | +33.75% | +110.37% | 3.08B | ||
| +3.47% | -0.15% | +40.81% | +27.88% | 1.87B | ||
| -.--% | -2.59% | -.--% | -18.85% | 1.22B | ||
| -1.17% | -.--% | +6.75% | +11.95% | 902M | ||
| -0.33% | -1.63% | -4.29% | -2.43% | 808M | ||
| +0.28% | -4.81% | +5.51% | +90.47% | 711M | ||
| +1.72% | -.--% | +1.72% | +3.51% | 700M | ||
| +0.25% | -0.30% | +6.35% | +4.69% | 611M | ||
| +3.43% | -1.15% | +2.79% | +140.17% | 625M | ||
| +0.58% | -5.98% | -18.40% | -32.68% | 606M | ||
| +4.17% | -.--% | -.--% | -.--% | 599M | ||
| -.--% | +2.51% | - | - | 573M | ||
| Average | +0.70% | -2.34% | +13.35% | +50.27% | ||
| Weighted average by Cap. | +0.68% | -1.71% | +22.25% | +51.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7e31e76002e74.jlLrTfbP5v4_7z8qQ4yY-6OsydzscKWJ-Rmjwe0YeEQ._zfcOoGX1btWu2lBJsH0o9DOk7SqG-HYsFGT7Ll1OT28FLEqlfelkwuASA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:18 am | 26 | 420 | 176,498 |
| 06:14:01 am | 26 | 580 | 176,078 |
| 06:12:58 am | 26 | 20 | 175,498 |
| 06:10:50 am | 26 | 400 | 175,478 |
| 05:59:39 am | 26.6 | 4,889 | 175,078 |
| 05:59:24 am | 26.25 | 3,790 | 170,189 |
| 05:58:25 am | 26 | 500 | 166,399 |
| 05:57:56 am | 26 | 75 | 165,899 |
Monthly variations
Annual change
| 2024 | +21.50% | ||
| 2023 | +35.87% | ||
| 2022 | -58.44% | ||
| 2021 | -39.36% | ||
| 2020 | -41.94% | ||
| 2019 | -49.03% | ||
| 2018 | -50.50% | ||
| 2017 | +55.20% | ||
| 2016 | -19.60% | ||
| 2015 | +30.65% | ||
| 2014 | +189.01% | ||
| 2013 | -32.20% | ||
| 2012 | +32.03% | ||
| 2011 | -14.13% | ||
| 2010 | -3.99% | ||
| 2009 | +342.94% | ||
| 2008 | -80.57% | ||
| 2007 | +176.72% | ||
| 2006 | +60.67% |
- Stock Market
- Equities
- SADBHAV Stock
- Quotes Sadbhav Engineering Limited
