SAFARI INDUSTRIES (INDIA) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,968 INR | +3.35% |
|
-3.53% | +0.98% |
| May. 14 | Safari Industries' Consolidated Profit Climbs to INR432 Million in Fiscal Q4 | MT |
| May. 14 | Safari Industries Limited Announces Resignation of Board Members and Committee Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1969.7 ₹ | 1949.95 ₹ | 1904.65 ₹ | 1968.5 ₹ | 1,968 ₹ |
| Volume | 670 | 8 314 | 2 014 | 1 814 | 1 814 |
| Change | -0.29% | -1.00% | -2.32% | +3.35% | +3.35% |
| Opening | 1,975.50 | 2,005.00 | 1,947.00 | 1,908.65 | 1,909 |
| High | 1,996.95 | 2,005.00 | 1,947.00 | 1,980.00 | 1,980 |
| Low | 1,942.80 | 1,894.90 | 1,868.90 | 1,851.65 | 1,852 |
Performance
| 1 day | +3.35% | ||
| 1 week | -3.53% | ||
| Current month | -0.06% | ||
| 1 month | -3.21% | ||
| 3 months | -2.94% | ||
| 6 months | -9.99% | ||
| Current year | +0.98% | ||
| 1 year | +43.11% | ||
| 3 years | +480.17% | ||
| 5 years | +485.60% | ||
| 10 years | +3,545.37% |
Volumes
marketsDaily volume
1 814
Estimated daily volume
1 814
Avg. Volume 20 sessions
2 678
Daily volume ratio
0.68
Avg. Volume 20 sessions INR
5 271 643.00
Avg. Volume 20 sessions USD
63 217.54
Record volume 1
8 882 680
Record volume 2
8 815 920
Record volume 3
3 767 830
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 714 170 864
Capitalization (USD)
1 111 828 337
Net sales (INR)
15 504 200 000
Net sales (USD)
185 926 366
Number of employees
963
Sales / Employee (INR)
16 099 896
Sales / Employee (USD)
193 070
Free-Float
43.4 %
Free-Float capitalization (INR)
40 236 800 190
Free-Float capitalization (USD)
482 519 708
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 851.65
2 010.10
1 month
1 851.652 175.00
Current year
1 627.402 175.00
1 year
1 371.802 299.98
3 years
318.332 299.98
5 years
147.732 299.98
10 years
51.512 299.98
Indicators
Moving average 5 days
1 964.32
Moving average 20 days
2 021.17
Moving average 50 days
1 975.61
Moving average 100 days
1 966.65
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-0.09%
STIM
RSI 9 days
33.51
RSI 14 days
40.66
Sector Comparison - Handbags & Luggage
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.35% | -3.53% | +0.98% | +43.11% | 1.11B | ||
| +7.66% | -3.51% | -17.78% | -18.99% | 775M | ||
| +0.42% | +0.19% | +46.97% | +36.72% | 709M | ||
| -0.81% | +2.08% | +16.67% | +47.59% | 252M | ||
| +1.26% | +2.29% | +4.42% | +58.89% | 244M | ||
| -0.44% | +12.94% | +3.65% | +18.85% | 117M | ||
| 0.00% | +1.49% | -1.45% | -21.84% | 97.48M | ||
| +5.57% | +15.76% | -22.25% | +28.57% | 88.36M | ||
| +5.84% | +9.28% | -11.10% | +105.42% | 85.48M | ||
| -1.59% | 0.00% | -30.34% | -25.30% | 77.79M | ||
| -0.31% | -8.47% | +17.68% | +80.56% | 59.04M | ||
| Average | +1.90% | +0.76% | +0.68% | +32.14% | ||
| Weighted average by Cap. | +3.00% | -3.42% | +6.07% | +27.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ca2749edee882.bT1SMx1sMrgG6PNliTDotI922qq3AXnAtvbX78t2QBs.MmsAXzA5ZtNs37sd4VKs6_k0iNrnaxCC_cG-gKYxIWoKeCUeS1Rxi3Oayw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:11 am | 1,978 | 5 | 1,814 |
| 05:58:07 am | 1,959 | 1 | 1,809 |
| 05:54:32 am | 1,954 | 1 | 1,808 |
| 05:54:15 am | 1,953 | 2 | 1,807 |
| 05:54:05 am | 1,958 | 5 | 1,805 |
| 05:53:28 am | 1,972 | 7 | 1,800 |
| 05:53:28 am | 1,972 | 4 | 1,793 |
| 05:53:26 am | 1,972 | 2 | 1,789 |
| 05:52:03 am | 1,966 | 1 | 1,787 |
Monthly variations
Annual change
| 2024 | +0.98% | ||
| 2023 | +131.55% | ||
| 2022 | +88.56% | ||
| 2021 | +72.31% | ||
| 2020 | -16.28% | ||
| 2019 | -21.83% | ||
| 2018 | +30.72% | ||
| 2017 | +178.21% | ||
| 2016 | +12.82% | ||
| 2015 | +20.63% | ||
| 2014 | +148.45% | ||
| 2013 | +17.58% | ||
| 2012 | +77.82% | ||
| 2011 | +68.95% | ||
| 2010 | +151.10% | ||
| 2009 | +113.53% | ||
| 2008 | -61.23% | ||
| 2007 | +97.52% | ||
| 2006 | -15.27% | ||
| 2005 | +29.06% | ||
| 2004 | +38.57% | ||
| 2003 | +15.81% | ||
| 2002 | +9.05% |
- Stock Market
- Equities
- SAFARI Stock
- Quotes Safari Industries (India) Limited
