SAFE BULKERS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 USD | -1.66% |
|
-3.58% | +50.89% |
| Jun. 03 | Safe Bulkers to Acquire Kamsarmax Dry-Bulk Vessel | MT |
| Jun. 03 | Safe Bulkers, Inc. Announces Agreement for the Acquisition of One Japanese Kamsarmax Class Dry-Bulk Vessel | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 6.13 $ | 6.02 $ | 6.03 $ | 5.93 $ |
| Volume | 604 110 | 570 311 | 461 598 | 897 630 |
| Change | -2.54% | -1.79% | +0.17% | -1.66% |
| Opening | 6.26 | 6.10 | 6.03 | 5.91 |
| High | 6.31 | 6.15 | 6.07 | 5.98 |
| Low | 6.12 | 5.97 | 6.02 | 5.76 |
Performance
| 1 day | -1.66% | ||
| 1 week | -3.58% | ||
| Current month | +4.59% | ||
| 1 month | +9.01% | ||
| 3 months | +19.56% | ||
| 6 months | +58.56% | ||
| Current year | +50.89% | ||
| 1 year | +79.70% | ||
| 3 years | +36.32% | ||
| 5 years | +314.69% | ||
| 10 years | -33.67% |
Volumes
marketsDaily volume
897 630
Estimated daily volume
897 630
Avg. Volume 20 sessions
826 435
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
4 900 759.55
Record volume 1
8 066 421
Record volume 2
7 884 949
Record volume 3
6 351 638
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
633 110 377
Net sales (USD)
295 393 000
Number of employees
9
Sales / Employee (USD)
32 821 444
Free-Float
54.68 %
Free-Float capitalization (USD)
346 208 515
Average Daily Capital Traded
0.77%
Highs and lows
1 week
5.76
6.31
1 month
5.236.33
Current year
3.846.33
1 year
2.976.33
3 years
2.356.33
5 years
0.746.33
10 years
0.3010.18
Indicators
Moving average 5 days
6.08
Moving average 20 days
5.69
Moving average 50 days
5.27
Moving average 100 days
4.90
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
-4.11%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-17.35%
STIM
RSI 9 days
64.59
RSI 14 days
65.45
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -3.58% | +50.89% | +79.70% | 633M | ||
| -9.40% | -6.40% | +37.63% | +27.42% | 13.1B | ||
| -1.45% | -11.64% | +10.51% | +42.54% | 3.93B | ||
| -1.57% | -3.17% | +10.07% | +6.57% | 3.31B | ||
| -2.10% | -6.98% | +16.04% | +36.15% | 2.81B | ||
| -14.07% | -17.06% | +78.82% | +36.61% | 2.12B | ||
| -1.42% | -12.98% | +19.13% | +78.55% | 2B | ||
| -7.17% | -3.72% | +20.71% | +1.57% | 1.92B | ||
| -4.15% | -2.44% | -16.81% | - | 1.86B | ||
| -1.53% | -1.15% | +48.22% | +70.50% | 1.84B | ||
| -3.55% | -1.75% | +24.17% | +41.61% | 1.78B | ||
| -5.98% | -3.34% | +39.04% | +41.76% | 1.66B | ||
| -3.59% | +1.55% | +13.44% | +19.88% | 1.54B | ||
| -0.64% | +4.22% | +82.73% | +142.71% | 1.57B | ||
| -0.74% | -1.47% | -8.32% | +22.18% | 1.51B | ||
| -0.29% | -5.10% | -3.74% | -11.51% | 1.38B | ||
| Average | -3.77% | -4.57% | +26.41% | +42.42% | ||
| Weighted average by Cap. | -5.22% | -5.50% | +27.68% | +36.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7a624d6958131a01bf5c11.VvLr8D78QD8WsplZLtOHRbo0k9HSSR56GNbjCgIO0hQ.OpGjpnOzJg9H2tIAeoXBdM1e8uOrE04ueoCvfkN9uyYMto6qVpE3eSaH6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 5.93 | 60,759 | 779,031 |
| 03:59:59 pm | 5.94 | 800 | 718,272 |
| 03:59:58 pm | 5.94 | 178 | 717,472 |
| 03:59:58 pm | 5.94 | 197 | 717,294 |
| 03:59:58 pm | 5.94 | 101 | 717,097 |
| 03:59:58 pm | 5.94 | 100 | 716,996 |
| 03:59:58 pm | 5.94 | 200 | 716,896 |
| 03:59:57 pm | 5.94 | 249 | 716,696 |
| 03:59:57 pm | 5.94 | 268 | 716,447 |
| 03:59:56 pm | 5.94 | 213 | 716,179 |
Monthly variations
Annual change
| 2024 | +50.89% | ||
| 2023 | +35.05% | ||
| 2022 | -22.81% | ||
| 2021 | +190.00% | ||
| 2020 | -23.53% | ||
| 2019 | -4.49% | ||
| 2018 | -44.89% | ||
| 2017 | +180.87% | ||
| 2016 | +41.98% | ||
| 2015 | -79.28% | ||
| 2014 | -62.40% | ||
| 2013 | +209.52% | ||
| 2012 | -43.91% | ||
| 2011 | -32.39% | ||
| 2010 | +1.14% | ||
| 2009 | +31.14% | ||
| 2008 | -64.66% |
- Stock Market
- Equities
- SB Stock
- Quotes Safe Bulkers, Inc.
