SAFE ORTHOPAEDICS SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0004 EUR | 0.00% |
|
-33.33% | -95.92% |
| May. 13 | Safe: partnership with a group of hospitals in California | CF |
| Mar. 11 | Safe Group Sets Up Bond Financing Deal with Global Corporate Finance Opportunities 20 Fund | MT |
Quotes 5-day view
End-of-day quote Euronext Paris| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.0004 € | 0.0004 € | 0.0004 € | 0.0004 € | 0.0004 € |
| Volume | 23 766 450 | 24 952 220 | 9 820 250 | 11 984 640 | 40 389 500 |
| Change | -33.33% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 week | -33.33% | ||
| Current month | -33.33% | ||
| 1 month | -50.00% | ||
| 3 months | -69.23% | ||
| 6 months | -96.15% | ||
| Current year | -95.92% | ||
| 1 year | -99.87% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
40 389 500
Avg. Volume 20 sessions
35 560 209
Avg. Volume 20 sessions
14 224.08
Avg. Volume 20 sessions USD
15 362.01
Record volume 1
146 819 600
Record volume 2
86 306 360
Record volume 3
52 545 390
Capital turnover ratio
3.17
Float rotation
929.78
Basic data
Capitalization (EUR)
4 512
Capitalization (USD)
4 873
Net sales (EUR)
5 861 000
Net sales (USD)
6 329 880
Number of employees
138
Sales / Employee (EUR)
42 471
Sales / Employee (USD)
45 869
Free-Float
10 %
Free-Float capitalization (EUR)
15
Free-Float capitalization (USD)
17
Average Daily Capital Traded
315.25%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.02
1 year
0.000.33
3 years
0.002 068.30
5 years
0.0079 087.58
10 years
0.001 000 000.00
Indicators
STIM
RSI 9 days
41.12
RSI 14 days
40.76
Sector Comparison - Medical Devices & Implants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -33.33% | -95.92% | -99.87% | 4.87K | ||
| +0.54% | +1.71% | +13.92% | +25.65% | 129B | ||
| +0.02% | -3.43% | -9.11% | -19.33% | 10.92B | ||
| -1.12% | -8.12% | -3.68% | -39.27% | 8.5B | ||
| +0.95% | +2.42% | +38.81% | +98.35% | 5.5B | ||
| +1.55% | -0.67% | -21.15% | -45.33% | 4.69B | ||
| -0.19% | -0.93% | +7.67% | +39.21% | 3.42B | ||
| -0.52% | -3.10% | -11.71% | -6.70% | 2.73B | ||
| +5.81% | +1.22% | -9.90% | +2.80% | 2B | ||
| -0.74% | -4.16% | -13.94% | +0.91% | 1.93B | ||
| +0.24% | -6.45% | -28.58% | -12.86% | 1.65B | ||
| -1.67% | -0.65% | -8.93% | +6.25% | 1.16B | ||
| -2.78% | -11.71% | -21.35% | -37.66% | 850M | ||
| -4.11% | -2.14% | -0.22% | -23.26% | 806M | ||
| -3.67% | -16.21% | -38.24% | -37.89% | 774M | ||
| -4.54% | -15.83% | -19.33% | -31.76% | 760M | ||
| Average | -0.68% | -2.15% | -13.85% | -11.30% | ||
| Weighted average by Cap. | +0.37% | +1.36% | +9.20% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -95.92% | ||
| 2023 | -99.62% | ||
| 2022 | -99.72% | ||
| 2021 | -60.16% | ||
| 2020 | -56.25% | ||
| 2019 | -92.26% | ||
| 2018 | -75.69% | ||
| 2017 | -59.84% | ||
| 2016 | -51.71% | ||
| 2015 | -64.46% |
- Stock Market
- Equities
- ALSAF Stock
- Quotes Safe Orthopaedics SA
