SAFEHOLD INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.39 USD | -1.88% |
|
+4.62% | -12.86% |
| May. 15 | Transcript : Safehold Inc. - Shareholder/Analyst Call | |
| May. 10 | Mizuho Securities Downgrades Safehold to Neutral From Buy, Price Target is $20 | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 19.89 $ | 20.36 $ | 20.78 $ | 20.39 $ | 20.69 $ |
| Volume | 396 919 | 326 707 | 325 976 | 182 541 | 482 777 |
| Change | +2.05% | +2.36% | +2.06% | -1.88% | +1.47% |
| Opening | 19.73 | 20.22 | 20.81 | 20.80 | 20.42 |
| High | 19.94 | 20.57 | 21.03 | 20.99 | 20.69 |
| Low | 19.59 | 19.88 | 20.67 | 20.35 | 20.18 |
Performance
| 1 day | -1.88% | ||
| 1 week | +4.62% | ||
| Current month | +11.79% | ||
| 1 month | +11.66% | ||
| 3 months | -4.00% | ||
| 6 months | +9.80% | ||
| Current year | -12.86% | ||
| 1 year | -26.02% | ||
| 3 years | -70.32% | ||
| 5 years | -28.00% |
Volumes
marketsDaily volume
182 541
Avg. Volume 20 sessions
285 752
Avg. Volume 20 sessions USD
5 826 483.28
Record volume 1
4 296 742
Record volume 2
3 563 344
Record volume 3
3 418 089
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
1 456 562 545
Net sales (USD)
352 578 000
Number of employees
86
Sales / Employee (USD)
4 099 744
Free-Float
77.61 %
Free-Float capitalization (USD)
1 130 385 978
Average Daily Capital Traded
0.4%
Highs and lows
1 week
19.59
21.03
1 month
18.1821.03
Current year
17.9124.03
1 year
15.0027.41
3 years
15.0095.29
5 years
15.0095.29
10 years
15.0095.29
Indicators
Moving average 5 days
20.18
Moving average 20 days
19.25
Moving average 50 days
19.64
Moving average 100 days
20.40
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
61.58
RSI 14 days
58.12
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | +4.62% | -12.86% | -26.02% | 1.46B | ||
| +0.94% | +2.96% | -7.24% | -13.78% | 13.03B | ||
| -1.07% | +1.69% | -7.36% | +3.45% | 8.28B | ||
| -2.61% | -1.32% | -4.65% | +5.89% | 6.4B | ||
| -2.92% | +0.93% | -6.90% | -2.26% | 5.69B | ||
| -3.26% | -0.48% | -0.48% | -10.73% | 5.66B | ||
| +1.21% | +1.44% | +7.75% | +11.68% | 4.77B | ||
| -0.44% | -2.89% | +0.90% | +6.69% | 4.76B | ||
| +0.06% | -0.84% | -6.67% | -5.75% | 4.67B | ||
| -0.96% | -2.64% | +2.42% | -12.79% | 3.89B | ||
| -0.54% | +2.45% | -12.14% | +1.33% | 3.24B | ||
| -0.27% | -1.12% | +4.16% | -2.72% | 3B | ||
| +0.99% | -0.69% | +17.38% | +23.24% | 2.78B | ||
| -0.25% | -0.86% | +4.80% | +1.51% | 2.29B | ||
| -.--% | -.--% | -3.82% | -4.82% | 2.19B | ||
| 0.00% | +2.23% | -5.82% | -7.72% | 2.04B | ||
| Average | -0.69% | +0.99% | -1.91% | -2.05% | ||
| Weighted average by Cap. | -0.69% | +1.39% | -2.88% | -2.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.58% | ||
| 2023 | -18.24% | ||
| 2022 | -64.16% | ||
| 2021 | +10.15% | ||
| 2020 | +79.88% | ||
| 2019 | +114.25% | ||
| 2018 | +6.87% | ||
| 2017 | -7.37% |
- Stock Market
- Equities
- SAFE Stock
- Quotes Safehold Inc.
