SAFELLO GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 SEK | -5.29% |
|
-2.42% | +40.92% |
| Jun. 10 | Safello Group Names Chief Technology Officer | MT |
| Jun. 07 | Safello Group AB Announces Executive Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 6.6 kr | 6.74 kr | 6.64 kr | 6.8 kr | 6.44 kr |
| Volume | 94 765 | 87 564 | 27 287 | 3 229 | 4 320 |
| Change | +4.43% | +2.12% | -1.48% | +2.41% | -5.29% |
| Opening | 6.52 | 6.60 | 6.76 | 6.66 | 7.18 |
| High | 7.18 | 6.84 | 7.00 | 6.96 | 7.18 |
| Low | 6.48 | 6.40 | 6.48 | 6.40 | 6.44 |
Performance
| 1 day | -5.29% | ||
| 1 week | -2.42% | ||
| Current month | +10.65% | ||
| 1 month | +11.03% | ||
| 3 months | +61.40% | ||
| 6 months | +31.43% | ||
| Current year | +40.92% | ||
| 1 year | +139.41% | ||
| 3 years | -66.67% |
Volumes
marketsDaily volume
4 320
Estimated daily volume
24 980
Avg. Volume 20 sessions
42 308
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
272 463.52
Avg. Volume 20 sessions USD
26 005.55
Record volume 1
4 048 009
Record volume 2
1 314 886
Record volume 3
964 084
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
138 551 306
Capitalization (USD)
13 224 168
Net sales (SEK)
561 102 000
Net sales (USD)
53 554 941
Number of employees
25
Sales / Employee (SEK)
22 444 080
Sales / Employee (USD)
2 142 198
Free-Float
56.84 %
Free-Float capitalization (SEK)
78 752 714
Free-Float capitalization (USD)
7 516 632
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.40
7.18
1 month
5.007.18
Current year
3.117.18
1 year
2.267.18
3 years
2.2619.90
5 years
2.2639.50
10 years
2.2639.50
Indicators
Moving average 5 days
6.70
Moving average 20 days
6.00
Moving average 50 days
5.20
Moving average 100 days
4.53
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
-6.79%
Price spread / (MMA50)
-19.32%
Price spread / (MMA100)
-29.70%
STIM
RSI 9 days
69.00
RSI 14 days
65.80
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.29% | -2.42% | +40.92% | +139.41% | 13.22M | ||
| -1.07% | +0.01% | +11.41% | +26.69% | 86.6B | ||
| -3.46% | +2.27% | +5.47% | +2.02% | 67.75B | ||
| -0.28% | -0.14% | -17.05% | -1.20% | 39.8B | ||
| -0.67% | -0.88% | -23.87% | -3.41% | 24.68B | ||
| -0.99% | -0.50% | -9.20% | +7.21% | 18.03B | ||
| -1.67% | -2.65% | -20.63% | -30.36% | 11.67B | ||
| +0.24% | +1.86% | -2.86% | +39.18% | 10.96B | ||
| +0.74% | -5.36% | -19.47% | -18.14% | 8.28B | ||
| -1.68% | -2.59% | -8.43% | -1.31% | 7.46B | ||
| -1.07% | -4.91% | +8.39% | -1.70% | 5.05B | ||
| +0.15% | +3.98% | -1.33% | +14.07% | 4.67B | ||
| -0.29% | +0.69% | +26.63% | +10.89% | 4.48B | ||
| -1.41% | -2.85% | +5.62% | +6.69% | 4.26B | ||
| -2.27% | -1.94% | -6.66% | +16.98% | 3.71B | ||
| -2.69% | -5.04% | -28.45% | -39.39% | 3.47B | ||
| Average | -1.17% | -0.27% | -2.47% | +10.48% | ||
| Weighted average by Cap. | -0.74% | +0.21% | -1.71% | +8.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30835b5.JiLOMBuUnN8OEW0tKW9IbS9gNtDe5h_2u3MyOMFbL0s.UVu7CETF1u1JdzpHXzl9CldXBJa_iC-w9kJ7DqxpWXNyErlnXe3FrHdnXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:15:44 am | 6.44 | 1,000 | 4,320 |
| 04:11:39 am | 6.72 | 48 | 3,320 |
| 04:11:39 am | 6.72 | 100 | 3,272 |
| 04:05:15 am | 6.7 | 373 | 3,172 |
| 04:00:27 am | 6.96 | 143 | 2,799 |
| 03:49:32 am | 6.98 | 20 | 2,656 |
| 03:39:40 am | 6.7 | 74 | 2,636 |
| 03:30:14 am | 6.8 | 139 | 2,562 |
| 03:11:00 am | 6.8 | 302 | 2,423 |
| 03:11:00 am | 6.8 | 147 | 2,121 |
Monthly variations
Annual change
| 2024 | +48.80% | ||
| 2023 | +15.26% | ||
| 2022 | -50.03% | ||
| 2021 | -78.67% |
- Stock Market
- Equities
- SFL Stock
- Quotes Safello Group AB
