SAFETY SHOT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.11 USD | -4.31% |
|
-15.27% | -68.38% |
| May. 14 | Safety Shot, Inc. Expands Operations to Northeast | CI |
| May. 13 | Safety Shot Partners With Delivery Service Gopuff | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.23 $ | 1.26 $ | 1.16 $ | 1.11 $ |
| Volume | 764 824 | 552 136 | 978 318 | 1 187 779 |
| Change | -6.11% | +2.44% | -7.94% | -4.31% |
| Opening | 1.28 | 1.26 | 1.27 | 1.15 |
| High | 1.34 | 1.31 | 1.28 | 1.20 |
| Low | 1.23 | 1.22 | 1.15 | 1.10 |
Performance
| 1 day | -4.31% | ||
| 1 week | -15.27% | ||
| Current month | -27.45% | ||
| 1 month | -33.13% | ||
| 3 months | -51.53% | ||
| 6 months | -73.12% | ||
| Current year | -68.38% | ||
| 1 year | +201.63% | ||
| 3 years | -75.06% |
Volumes
marketsDaily volume
1 187 779
Estimated daily volume
1 187 779
Avg. Volume 20 sessions
853 773
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
947 688.03
Record volume 1
80 152 937
Record volume 2
77 068 910
Record volume 3
66 310 051
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
57 264 834
Net sales ()
0
Number of employees
8
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
75.72 %
Free-Float capitalization (USD)
43 458 418
Average Daily Capital Traded
1.65%
Highs and lows
1 week
1.10
1.31
1 month
1.101.67
Current year
1.104.05
1 year
0.317.50
3 years
0.317.50
5 years
0.318.88
10 years
0.318.88
Indicators
Moving average 5 days
1.21
Moving average 20 days
1.36
Moving average 50 days
1.85
Moving average 100 days
2.20
Price spread / (MMA5)
+9.37%
Price spread / (MMA20)
+22.88%
Price spread / (MMA50)
+66.83%
Price spread / (MMA100)
+98.03%
STIM
RSI 9 days
31.71
RSI 14 days
33.92
Sector Comparison - Beauty Supply Shop
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.31% | -15.27% | -68.38% | +201.63% | 57.26M | ||
| -2.00% | -6.78% | -6.33% | -18.50% | 19.61B | ||
| +0.04% | +1.24% | - | - | 15.14B | ||
| +0.58% | -2.90% | +12.51% | +31.63% | 10.86B | ||
| +0.95% | +21.56% | +33.88% | +90.80% | 10.81B | ||
| +1.56% | +1.01% | - | - | 2.33B | ||
| +0.32% | -6.51% | +690.00% | +6,922.22% | 1.94B | ||
| -1.38% | -0.97% | -4.63% | - | 1.64B | ||
| +0.90% | +2.86% | -8.70% | -1.92% | 1.62B | ||
| -6.44% | -17.11% | -62.80% | -58.68% | 511M | ||
| +4.00% | -2.50% | +166.92% | +190.08% | 444M | ||
| -1.25% | -3.66% | -21.78% | -43.57% | 318M | ||
| +2.18% | +0.72% | -14.85% | +86.09% | 277M | ||
| +1.38% | -2.13% | +20.72% | +48.58% | 257M | ||
| -4.56% | -6.12% | +29.21% | -14.92% | 210M | ||
| -1.36% | -0.88% | -8.25% | +10.35% | 165M | ||
| Average | -0.73% | -0.40% | +54.11% | +572.60% | ||
| Weighted average by Cap. | -0.69% | +1.75% | +35.49% | +306.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2741b8d34a606583d88bf0.ta2x2s8MnYhijJyN2qg0ZmPkRuJbTdAcbTSqHtoW5lg.zJ7noIo17uIrz8Pp7tx3NVqJAak_IKAsIU3tQYlvhzfmx8fikGDM4hTA1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.11 | 1,495 | 1,117,987 |
| 03:59:56 pm | 1.12 | 100 | 1,116,492 |
| 03:59:56 pm | 1.12 | 500 | 1,116,392 |
| 03:59:56 pm | 1.12 | 100 | 1,115,892 |
| 03:59:56 pm | 1.12 | 100 | 1,115,792 |
| 03:59:56 pm | 1.12 | 100 | 1,115,692 |
| 03:59:56 pm | 1.12 | 100 | 1,115,592 |
| 03:59:56 pm | 1.12 | 100 | 1,115,492 |
| 03:59:56 pm | 1.12 | 100 | 1,115,392 |
| 03:59:56 pm | 1.12 | 100 | 1,115,292 |
Monthly variations
Annual change
| 2024 | -68.38% | ||
| 2023 | +356.14% | ||
| 2022 | -13.54% | ||
| 2021 | -82.51% | ||
| 2020 | -15.17% |
- Stock Market
- Equities
- SHOT Stock
- Quotes Safety Shot, Inc.
