Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
690 JPY | +1.32% | +7.31% | -12.33% |
2023 | HataLuck and Person Inc. announced that it has received funding from Safie Inc. | CI |
2023 | Liberaware Co.,Ltd. announced that it has received ¥1.15 billion in funding from a group of investors | CI |
Quotes 5-day view
Delayed Quote Japan Exchange2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 639 ¥ | 646 ¥ | 628 ¥ | 681 ¥ | 690 ¥ |
Volume | 46 000 | 56 900 | 87 100 | 481 300 | 206 500 |
Change | -0.62% | +1.10% | -2.79% | +8.44% | +1.32% |
Opening | 640.00 | 639.00 | 650.00 | 671.00 | 674 |
High | 646.00 | 650.00 | 650.00 | 705.00 | 702 |
Low | 635.00 | 636.00 | 628.00 | 670.00 | 670 |
Performance
1 day | +1.32% | ||
1 week | +7.31% | ||
Current month | +12.38% | ||
1 month | +20.00% | ||
3 months | -1.85% | ||
6 months | -14.29% | ||
Current year | -12.33% | ||
1 year | -17.46% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Internet Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.32% | +7.31% | -12.33% | -17.46% | 243M | ||
+0.36% | +6.47% | +34.54% | +15.23% | 472B | ||
-0.92% | -2.83% | +7.21% | +76.31% | 138B | ||
-3.06% | +4.55% | +31.57% | +11.03% | 98.36B | ||
+0.94% | +0.09% | +8.11% | +39.62% | 93.44B | ||
-1.62% | -0.18% | +58.65% | +103.75% | 59.13B | ||
-0.09% | +0.01% | +17.48% | +81.02% | 47.5B | ||
+1.26% | +7.80% | +30.27% | +23.08% | 39.41B | ||
-0.40% | -3.51% | +0.85% | +16.16% | 35.99B | ||
+0.78% | +0.28% | +15.47% | +98.10% | 29.22B | ||
-0.18% | -3.20% | +57.52% | +207.58% | 20.2B | ||
-1.76% | +0.68% | +4.11% | +37.95% | 16.94B | ||
+0.32% | -3.70% | -14.19% | -16.94% | 15.17B | ||
+0.18% | +0.18% | +1.42% | +42.86% | 12.98B | ||
-1.49% | +25.04% | +26.19% | -22.78% | 9.49B | ||
-5.45% | +12.51% | - | - | 9.22B | ||
Average | +0.43% | +4.26% | +17.79% | +46.37% | ||
Weighted average by Cap. | +0.10% | +4.10% | +26.12% | +38.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 690 | 7,100 | 206,500 |
01:59:47 am | 691 | 100 | 199,400 |
01:59:00 am | 693 | 200 | 199,300 |
01:59:00 am | 691 | 100 | 199,100 |
01:59:00 am | 692 | 100 | 199,000 |
01:58:58 am | 692 | 100 | 198,900 |
01:58:36 am | 692 | 100 | 198,800 |
01:58:05 am | 692 | 100 | 198,700 |
01:58:00 am | 692 | 100 | 198,600 |
01:57:39 am | 692 | 100 | 198,500 |
Monthly variations
Annual change
2024 | -13.47% | ||
2023 | -0.88% | ||
2022 | -63.83% | ||
2021 | -34.48% |
- Stock Market
- Equities
- 4375 Stock
- Quotes Safie Inc.