SAFOCO FOODSTUFF |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49,900 VND | -0.40% |
|
0.00% | -3.85% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-05-06 | |
|---|---|
| Last | 49900 ₫ |
| Volume | 501 |
| Change | +∞% |
| Opening | 49,900.00 |
| High | 49,900.00 |
| Low | 49,900.00 |
Performance
| 1 day | -0.40% | ||
| Current month | -0.40% | ||
| 1 month | -18.06% | ||
| 3 months | +1.63% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% | ||
| 1 year | +9.19% | ||
| 3 years | +23.51% | ||
| 5 years | +36.06% | ||
| 10 years | +190.67% |
Volumes
marketsDaily volume
501
Avg. Volume 20 sessions
1 166
Avg. Volume 20 sessions VND
58 183 400.00
Avg. Volume 20 sessions USD
2 327.34
Record volume 1
2 964 374
Record volume 2
2 015 300
Record volume 3
1 999 971
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
590 310 350 000
Capitalization (USD)
23 612 414
Net sales (VND)
626 002 102 926
Net sales (USD)
25 040 084
Free-Float
34.18 %
Free-Float capitalization (VND)
201 744 974 918
Free-Float capitalization (USD)
8 069 799
Average Daily Capital Traded
0.01%
Highs and lows
1 month
49 900.00
54 900.00
Current year
47 500.0061 000.00
1 year
43 300.0061 000.00
3 years
38 480.8071 800.00
5 years
25 896.1871 800.00
10 years
12 850.9771 800.00
Indicators
Moving average 5 days
51 760.00
Moving average 20 days
53 705.00
Moving average 50 days
52 556.00
Moving average 100 days
53 591.00
Price spread / (MMA5)
+3.73%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+5.32%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
39.57
RSI 14 days
43.65
Sector Comparison - Ready-Made Meals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | 0.00% | -3.85% | +9.19% | 23.61M | ||
| +0.87% | -3.24% | -17.48% | -1.83% | 7.84B | ||
| -4.41% | -5.07% | -2.60% | -5.29% | 7.45B | ||
| +3.12% | +10.32% | +7.77% | -22.04% | 7.18B | ||
| +5.34% | +5.87% | +4.18% | +9.99% | 1.79B | ||
| -1.76% | -2.90% | -12.63% | -7.37% | 915M | ||
| +3.27% | +5.50% | -14.08% | -22.06% | 695M | ||
| 0.00% | +1.83% | -6.98% | -3.92% | 621M | ||
| -1.95% | -2.78% | -20.20% | -31.88% | 593M | ||
| +3.37% | +3.09% | +17.28% | +19.84% | 541M | ||
| -0.61% | -3.85% | -15.72% | +13.74% | 347M | ||
| +0.58% | +0.79% | -29.26% | +3.99% | 269M | ||
| -.--% | -.--% | -.--% | -.--% | 156M | ||
| 0.00% | 0.00% | -64.63% | -62.07% | 85.52M | ||
| 0.00% | -0.97% | -6.10% | +22.41% | 72.74M | ||
| Average | +0.49% | +90.60% | -10.95% | -5.15% | ||
| Weighted average by Cap. | +0.25% | +8.49% | -4.93% | -7.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.85% | ||
| 2023 | -15.61% | ||
| 2022 | +17.32% | ||
| 2021 | +21.00% | ||
| 2020 | +17.49% | ||
| 2019 | +2.75% | ||
| 2018 | -19.59% | ||
| 2017 | +10.59% | ||
| 2016 | +32.70% | ||
| 2015 | +55.00% | ||
| 2014 | +62.50% | ||
| 2013 | +40.35% | ||
| 2012 | +62.86% | ||
| 2011 | -44.59% | ||
| 2010 | +26.33% | ||
| 2009 | +90.91% | ||
| 2008 | -68.00% | ||
| 2007 | +14.58% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safoco Foodstuff