SAFRAN |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.2 EUR | +0.15% |
|
-1.77% | +28.75% |
| 02:07pm | SAFRAN : Goldman Sachs remains Neutral | ZD |
| Apr. 29 | SAFRAN : Deutsche Bank sticks Neutral | ZD |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 210.2 € | 207.5 € | 208.6 € | 204.9 € | 205.2 € |
| Volume | 511 185 | 501 784 | 680 117 | 406 845 | 195 200 |
| Change | +0.57% | -1.28% | +0.53% | -1.77% | +0.15% |
| Opening | 208.10 | 209.80 | 210.00 | 208.00 | 206.3 |
| High | 212.40 | 209.80 | 211.50 | 209.80 | 206.3 |
| Low | 207.50 | 204.10 | 203.10 | 204.20 | 203.1 |
Performance
| 1 day | -0.15% | ||
| 1 week | -2.11% | ||
| Current month | -2.59% | ||
| 1 month | -0.34% | ||
| 3 months | +17.18% | ||
| 6 months | +38.15% | ||
| Current year | +28.31% | ||
| 1 year | +47.34% | ||
| 3 years | +64.76% | ||
| 5 years | +57.51% | ||
| 10 years | +322.33% |
Volumes
marketsDaily volume
157 025
Estimated daily volume
212 317
Avg. Volume 20 sessions
483 304
Daily volume ratio
0.44
Avg. Volume 20 sessions
98 883 998.40
Avg. Volume 20 sessions USD
105 873 119.41
Record volume 1
21 750 800
Record volume 2
9 345 550
Record volume 3
8 382 004
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
84 793 975 033
Capitalization (USD)
90 787 213 188
Net sales (EUR)
23 199 000 000
Net sales (USD)
24 838 705 320
Number of employees
87 055
Sales / Employee (EUR)
266 487
Sales / Employee (USD)
285 322
Free-Float
79.03 %
Free-Float capitalization (EUR)
69 235 415 935
Free-Float capitalization (USD)
74 128 975 134
Average Daily Capital Traded
0.12%
Highs and lows
1 week
203.10
212.40
1 month
200.80212.40
Current year
156.68213.35
1 year
133.36213.35
3 years
87.85213.35
5 years
51.10213.35
10 years
43.24213.35
Indicators
Moving average 5 days
208.04
Moving average 20 days
206.81
Moving average 50 days
201.25
Moving average 100 days
184.53
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-1.64%
Price spread / (MMA100)
-9.81%
STIM
RSI 9 days
56.03
RSI 14 days
57.53
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -2.11% | +28.31% | +47.34% | 90.79B | ||
| -0.03% | +4.81% | +24.43% | +64.54% | 69.99B | ||
| +1.07% | +6.64% | +24.00% | +51.52% | 27.41B | ||
| +0.54% | +4.09% | +16.05% | +23.08% | 25.33B | ||
| +2.23% | +5.24% | -4.39% | -18.33% | 13.16B | ||
| +1.16% | +1.56% | +16.57% | -3.64% | 12.98B | ||
| +1.18% | +2.41% | +15.36% | +51.33% | 9.84B | ||
| +1.90% | +3.70% | -6.45% | -19.36% | 8.24B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| +0.37% | -0.88% | +2.61% | +9.58% | 3.79B | ||
| +3.18% | +3.88% | -0.40% | -16.86% | 3.6B | ||
| +3.02% | +4.32% | -8.17% | -28.50% | 1.95B | ||
| +2.70% | +1.13% | -12.24% | -24.92% | 1.91B | ||
| +0.14% | +3.36% | +28.04% | +121.14% | 1.3B | ||
| +0.96% | -3.94% | -24.11% | -39.65% | 1.21B | ||
| -0.11% | +9.85% | +1.02% | +10.40% | 1.21B | ||
| Average | +1.14% | +3.54% | +6.29% | +14.23% | ||
| Weighted average by Cap. | +0.44% | +2.94% | +19.91% | +38.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c4b0d7e94a632f6021816e7290cbf.PE_t45MDv0RYlp2Ba3qp_Zr_onl4T-GHobmwljFHu5U.TSesvNc1xnMawt-4MSybq--I8isAJ8z2wN315Agiy9l5HYXb2XTLMRf_7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:27 am | 204.6 | 10 | 157,025 |
| 09:19:25 am | 204.6 | 6 | 157,015 |
| 09:19:12 am | 204.6 | 69 | 157,009 |
| 09:18:34 am | 204.7 | 58 | 156,940 |
| 09:18:26 am | 204.7 | 41 | 156,882 |
| 09:18:00 am | 204.7 | 57 | 156,841 |
| 09:18:00 am | 204.7 | 46 | 156,784 |
| 09:17:51 am | 204.7 | 59 | 156,738 |
| 09:17:51 am | 204.7 | 30 | 156,679 |
| 09:17:51 am | 204.7 | 42 | 156,649 |
Monthly variations
Annual change
| 2024 | +28.50% | ||
| 2023 | +36.38% | ||
| 2022 | +8.60% | ||
| 2021 | -7.15% | ||
| 2020 | -15.76% | ||
| 2019 | +30.60% | ||
| 2018 | +22.69% | ||
| 2017 | +25.56% | ||
| 2016 | +7.97% | ||
| 2015 | +23.65% | ||
| 2014 | +1.47% | ||
| 2013 | +54.96% | ||
| 2012 | +40.47% | ||
| 2011 | -12.43% | ||
| 2010 | +93.57% | ||
| 2009 | +42.10% | ||
| 2008 | -31.33% | ||
| 2007 | -20.19% | ||
| 2006 | -12.97% | ||
| 2005 | +28.83% | ||
| 2004 | -7.71% | ||
| 2003 | +53.66% | ||
| 2002 | -6.18% | ||
| 2001 | -51.72% | ||
| 2000 | -25.70% | ||
| 1999 | +173.81% |
- Stock Market
- Equities
- SAF Stock
- Quotes Safran
