SAGA COMMUNICATIONS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.04 USD | -0.05% |
|
-3.79% | -9.97% |
| May. 09 | Transcript : Saga Communications, Inc., Q1 2024 Earnings Call, May 09, 2024 | |
| May. 09 | Saga Communications, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 20.05 $ | 19.99 $ | 20.05 $ | 20.04 $ |
| Volume | 17 023 | 14 029 | 19 399 | 14 824 |
| Change | -0.25% | -0.30% | +0.30% | -0.05% |
| Opening | 20.04 | 20.20 | 20.03 | 19.98 |
| High | 20.31 | 20.53 | 20.49 | 20.29 |
| Low | 19.90 | 19.76 | 19.47 | 19.98 |
Performance
| 1 day | -0.05% | ||
| 1 week | -3.79% | ||
| Current month | -12.07% | ||
| 1 month | -11.91% | ||
| 3 months | -15.51% | ||
| 6 months | -6.22% | ||
| Current year | -9.97% | ||
| 1 year | -2.34% | ||
| 3 years | -8.37% | ||
| 5 years | -33.11% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
14 824
Estimated daily volume
14 824
Avg. Volume 20 sessions
9 952
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
199 438.08
Record volume 1
571 675
Record volume 2
497 235
Record volume 3
416 666
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
125 515 249
Net sales (USD)
112 773 000
Number of employees
711
Sales / Employee (USD)
158 612
Free-Float
55.55 %
Free-Float capitalization (USD)
89 256 276
Average Daily Capital Traded
0.16%
Highs and lows
1 week
19.47
20.81
1 month
19.4723.56
Current year
19.4724.70
1 year
18.8927.00
3 years
18.8929.75
5 years
16.2531.95
10 years
16.2552.05
Indicators
Moving average 5 days
20.05
Moving average 20 days
22.20
Moving average 50 days
22.46
Moving average 100 days
22.77
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+10.77%
Price spread / (MMA50)
+12.10%
Price spread / (MMA100)
+13.64%
STIM
RSI 9 days
22.27
RSI 14 days
27.81
Sector Comparison - Radio Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.05% | -3.79% | -9.97% | -2.34% | 126M | ||
| -1.48% | -0.83% | -45.06% | -17.22% | 11.58B | ||
| 0.00% | +1.19% | -15.00% | -20.19% | 178M | ||
| +0.83% | +0.02% | +32.32% | +103.41% | 137M | ||
| -82.87% | +1.17% | +1.46% | +53.54% | 71.58M | ||
| 0.00% | 0.00% | -3.60% | +20.50% | 64.58M | ||
| -9.21% | -22.03% | +221.30% | +14.06% | 64.5M | ||
| -.--% | -.--% | +19.40% | +33.33% | 61.54M | ||
| -4.55% | +17.98% | -40.79% | -3.37% | 53.19M | ||
| Average | -10.81% | -0.89% | +17.78% | +20.19% | ||
| Weighted average by Cap. | -1.93% | -0.85% | -41.19% | -14.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00cd2228d0963dc2ffd1.k1ERvjK1mp0QP2HIwLk4l4FkyDPDlvIreR3Z2RrTRbk.oD1d9VXM6ep6CjaBsOAL0Ns88ED24qFoKlOXnmuFGojYJWP8UNvAz0Z-WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 20.04 | 602 | 9,498 |
| 03:58:01 pm | 20.04 | 100 | 8,896 |
| 03:57:28 pm | 20 | 112 | 8,796 |
| 03:56:05 pm | 20 | 122 | 8,684 |
| 03:56:05 pm | 20.02 | 100 | 8,562 |
| 03:56:00 pm | 20.03 | 100 | 8,462 |
| 03:45:23 pm | 20.07 | 173 | 8,362 |
| 03:45:23 pm | 20.07 | 100 | 8,189 |
| 03:25:24 pm | 20 | 155 | 8,089 |
| 03:25:23 pm | 20.07 | 100 | 7,934 |
Monthly variations
Annual change
| 2024 | -9.97% | ||
| 2023 | -5.68% | ||
| 2022 | -2.40% | ||
| 2021 | +0.67% | ||
| 2020 | -20.99% | ||
| 2019 | -8.52% | ||
| 2018 | -17.85% | ||
| 2017 | -19.58% | ||
| 2016 | +30.82% | ||
| 2015 | -11.57% | ||
| 2014 | -13.56% | ||
| 2013 | +44.23% | ||
| 2012 | +24.40% | ||
| 2011 | +43.77% | ||
| 2010 | +107.34% | ||
| 2009 | +90.00% | ||
| 2008 | -71.99% | ||
| 2007 | -38.71% | ||
| 2006 | -11.59% | ||
| 2005 | -35.49% | ||
| 2004 | -9.07% | ||
| 2003 | -2.47% | ||
| 2002 | +14.73% | ||
| 2001 | +39.16% | ||
| 2000 | -26.54% | ||
| 1999 | +23.48% | ||
| 1998 | +20.59% | ||
| 1997 | +36.22% | ||
| 1996 | +50.00% | ||
| 1995 | +41.31% | ||
| 1994 | -16.06% | ||
| 1993 | +21.24% |
- Stock Market
- Equities
- SGA Stock
- Quotes Saga Communications, Inc.
