SAGA PURE ASA |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.27 NOK | -0.39% |
|
-1.55% | -3.05% |
| May. 14 | Saga Pure ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 15 | Saga Pure ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 1.295 kr | 1.285 kr | 1.275 kr | 1.27 kr |
| Volume | 337 873 | 2 433 982 | 289 542 | 301 452 |
| Change | +0.39% | -0.77% | -0.78% | -0.39% |
| Opening | 1.28 | 1.31 | 1.30 | 1.27 |
| High | 1.30 | 1.31 | 1.30 | 1.28 |
| Low | 1.28 | 1.28 | 1.28 | 1.27 |
Performance
| 1 day | -0.39% | ||
| 1 week | -1.55% | ||
| 1 month | -1.17% | ||
| 3 months | -3.64% | ||
| 6 months | -5.79% | ||
| Current year | -3.05% | ||
| 1 year | -10.56% | ||
| 3 years | -56.28% | ||
| 5 years | +17.59% | ||
| 10 years | -41.47% |
Volumes
marketsDaily volume
301 452
Estimated daily volume
366 469
Avg. Volume 20 sessions
657 090
Daily volume ratio
0.56
Avg. Volume 20 sessions NOK
834 504.30
Avg. Volume 20 sessions USD
77 774.13
Record volume 1
58 094 990
Record volume 2
55 546 290
Record volume 3
53 045 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
617 387 358
Capitalization (USD)
57 539 267
Net sales (NOK)
106 000
Net sales (USD)
9 879
Number of employees
6
Sales / Employee (NOK)
17 667
Sales / Employee (USD)
1 646
Free-Float
41.7 %
Free-Float capitalization (NOK)
257 434 476
Free-Float capitalization (USD)
23 992 378
Average Daily Capital Traded
0.14%
Highs and lows
1 week
1.27
1.31
1 month
1.251.31
Current year
1.251.38
1 year
1.251.49
3 years
1.253.57
5 years
0.625.60
10 years
0.625.60
Indicators
Moving average 5 days
1.28
Moving average 20 days
1.28
Moving average 50 days
1.28
Moving average 100 days
1.31
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.03%
Price spread / (MMA100)
+2.86%
STIM
RSI 9 days
45.71
RSI 14 days
46.72
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.39% | -1.55% | -3.05% | -10.56% | 57.54M | ||
| -0.58% | -1.68% | +19.05% | +27.83% | 79.51B | ||
| +1.68% | +2.40% | +71.30% | +199.51% | 18.81B | ||
| -0.80% | +0.65% | +11.70% | +34.71% | 17.62B | ||
| -0.11% | -0.77% | +10.06% | +24.96% | 14.64B | ||
| -0.35% | -0.09% | +3.70% | +19.99% | 13.24B | ||
| 0.00% | -2.58% | +6.33% | -4.72% | 11.88B | ||
| -1.52% | -2.61% | +7.01% | +27.02% | 11.11B | ||
| -4.68% | +1.37% | +37.73% | +78.12% | 10.61B | ||
| -0.14% | +0.92% | +0.11% | -6.18% | 10.02B | ||
| -0.61% | +1.71% | +0.53% | +14.97% | 8.23B | ||
| +2.41% | +3.59% | +53.80% | +89.68% | 8.08B | ||
| -1.90% | -2.02% | -2.50% | -3.21% | 7.85B | ||
| -1.12% | -2.08% | -1.40% | -13.28% | 6.97B | ||
| -0.44% | -1.75% | -29.25% | -26.47% | 6.89B | ||
| +2.22% | +5.07% | +68.07% | +165.00% | 6.48B | ||
| Average | -0.39% | +1.03% | +15.83% | +38.58% | ||
| Weighted average by Cap. | -0.43% | +0.91% | +19.23% | +42.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3811f1c97378bd6858141319160d.O_FXaZe59_wEVjTbaAm6YlGlYOgxAphhZqzPptdG-YE.VMEZJa7poYY9ZUK8JEL-FzuRN4FYUasWJdv7wZ8cmuxopmAfpu-zrE4lZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:28 am | 1.27 | 1 | 301,452 |
| 10:25:28 am | 1.27 | 1,291 | 301,451 |
| 10:18:09 am | 1.275 | 248 | 300,160 |
| 09:53:33 am | 1.275 | 10,000 | 299,912 |
| 09:08:45 am | 1.27 | 39,918 | 289,912 |
| 09:08:45 am | 1.275 | 10,000 | 249,994 |
| 09:08:45 am | 1.275 | 82 | 239,994 |
| 07:49:53 am | 1.27 | 7,000 | 239,912 |
| 07:32:06 am | 1.27 | 1 | 232,912 |
| 07:26:00 am | 1.28 | 9,664 | 232,911 |
Monthly variations
Annual change
| 2024 | -3.05% | ||
| 2023 | -23.55% | ||
| 2022 | -48.23% | ||
| 2021 | -31.04% | ||
| 2020 | +306.78% | ||
| 2019 | +22.28% | ||
| 2018 | -48.94% | ||
| 2017 | -32.50% | ||
| 2016 | +2.94% | ||
| 2015 | +92.91% | ||
| 2014 | -36.49% | ||
| 2013 | -3.48% | ||
| 2012 | +31.43% | ||
| 2011 | -68.75% | ||
| 2010 | -49.09% |
- Stock Market
- Equities
- SAGA Stock
- Quotes Saga Pure ASA