SAGAMI RUBBER INDUSTRIES CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 970 JPY | +0.62% |
|
+1.15% | +7.79% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 950 ¥ | 940 ¥ | 964 ¥ | 964 ¥ | 970 ¥ |
| Volume | 6 800 | 13 000 | 22 700 | 21 700 | 12 900 |
| Change | -0.84% | -1.05% | +2.55% | 0.00% | +0.62% |
| Opening | 958.00 | 959.00 | 937.00 | 958.00 | 964 |
| High | 960.00 | 959.00 | 964.00 | 964.00 | 970 |
| Low | 944.00 | 940.00 | 937.00 | 940.00 | 961 |
Performance
| 1 day | +0.52% | ||
| 1 week | +1.15% | ||
| Current month | +2.00% | ||
| 1 month | +2.43% | ||
| 3 months | +2.87% | ||
| 6 months | +12.54% | ||
| Current year | +7.79% | ||
| 1 year | +21.12% | ||
| 3 years | -9.86% | ||
| 5 years | -52.48% | ||
| 10 years | +223.00% |
Volumes
marketsDaily volume
12 900
Estimated daily volume
25 001
Avg. Volume 20 sessions
6 617
Daily volume ratio
3.78
Avg. Volume 20 sessions JPY
6 418 490.00
Avg. Volume 20 sessions USD
41 014.15
Record volume 1
1 012 000
Record volume 2
683 000
Record volume 3
538 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 537 038 341
Capitalization (USD)
67 331 675
Net sales (JPY)
5 984 000 000
Net sales (USD)
38 237 760
Number of employees
809
Sales / Employee (JPY)
7 396 786
Sales / Employee (USD)
47 265
Free-Float
64.19 %
Free-Float capitalization (JPY)
6 814 533 877
Free-Float capitalization (USD)
43 544 871
Average Daily Capital Traded
0.06%
Highs and lows
1 week
937.00
970.00
1 month
916.00970.00
Current year
902.00982.00
1 year
735.001 022.00
3 years
722.001 174.00
5 years
722.002 099.00
10 years
298.002 959.00
Indicators
Moving average 5 days
951.20
Moving average 20 days
950.65
Moving average 50 days
950.02
Moving average 100 days
938.08
Price spread / (MMA5)
-1.94%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
57.47
RSI 14 days
55.68
Sector Comparison - Birth Control Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +1.15% | +7.79% | +21.12% | 67.33M | ||
| -0.31% | -1.74% | +71.26% | +633.91% | 311M | ||
| +7.58% | +6.77% | +97.22% | +24.56% | 193M | ||
| +3.74% | +4.72% | +14.43% | +24.72% | 88.86M | ||
| Average | +2.88% | +3.01% | +47.67% | +176.08% | ||
| Weighted average by Cap. | +2.63% | +1.76% | +64.73% | +310.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.IAW538_chJzjy4S9fUne9KHVHwPklxTriaMFAMBp-ss.ElyP6bib6fWqvcbUJxznxui5THOdoXicpJRoRItdlv9Ldf-1oYvO0YGlsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:28 pm | 970 | 100 | 12,900 |
| 11:58:28 pm | 970 | 500 | 12,800 |
| 11:56:30 pm | 969 | 100 | 12,300 |
| 11:51:52 pm | 964 | 100 | 12,200 |
| 11:46:54 pm | 964 | 400 | 12,100 |
| 11:46:54 pm | 964 | 100 | 11,700 |
| 11:43:20 pm | 970 | 300 | 11,600 |
| 11:43:20 pm | 970 | 3,000 | 11,300 |
| 11:41:28 pm | 969 | 1,600 | 8,300 |
| 11:41:28 pm | 968 | 1,400 | 6,700 |
Monthly variations
Annual change
| 2024 | +7.23% | ||
| 2023 | +22.31% | ||
| 2022 | -24.07% | ||
| 2021 | -22.06% | ||
| 2020 | -35.51% | ||
| 2019 | -2.33% | ||
| 2018 | +12.69% | ||
| 2017 | +93.16% | ||
| 2016 | +20.80% | ||
| 2015 | +65.93% | ||
| 2014 | +43.49% | ||
| 2013 | +44.50% | ||
| 2012 | +11.79% | ||
| 2011 | -12.16% | ||
| 2010 | -7.50% | ||
| 2009 | +14.29% | ||
| 2008 | -38.24% | ||
| 2007 | -12.82% | ||
| 2006 | -20.89% | ||
| 2005 | +60.06% | ||
| 2004 | +12.82% | ||
| 2003 | +16.17% | ||
| 2002 | -30.88% | ||
| 2001 | -23.42% | ||
| 2000 | -37.46% | ||
| 1999 | +32.71% | ||
| 1998 | +33.75% | ||
| 1997 | -41.61% | ||
| 1996 | -6.16% | ||
| 1995 | -25.13% | ||
| 1994 | -2.50% | ||
| 1993 | -11.50% | ||
| 1992 | +0.89% |
- Stock Market
- Equities
- 5194 Stock
- Quotes Sagami Rubber Industries Co., Ltd.
