SAGAR CEMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 217.8 INR | -0.37% |
|
+1.66% | -14.51% |
| May. 15 | Transcript : Sagar Cements Limited, Q4 2024 Earnings Call, May 15, 2024 | |
| May. 14 | Sagar Cements Limited Recommends Dividend for the Financial Year 2023-2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|---|
| Last | 214.25 ₹ | 218.45 ₹ | 217.95 ₹ | 218.55 ₹ | 217.8 ₹ |
| Volume | 2 034 | 24 484 | 7 325 | 3 920 | 363 |
| Change | +0.02% | +1.96% | -0.23% | +0.28% | -0.37% |
| Opening | 209.95 | 217.00 | 219.70 | 219.80 | 220 |
| High | 218.60 | 230.95 | 219.90 | 219.85 | 219.6 |
| Low | 209.95 | 211.30 | 216.30 | 215.85 | 216.6 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.66% | ||
| Current month | -2.46% | ||
| 1 month | +4.26% | ||
| 3 months | -14.76% | ||
| 6 months | -12.09% | ||
| Current year | -14.51% | ||
| 1 year | +8.47% | ||
| 3 years | +35.21% | ||
| 5 years | +73.51% | ||
| 10 years | +464.12% |
Volumes
marketsDaily volume
363
Estimated daily volume
363
Avg. Volume 20 sessions
6 657
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
1 449 561.75
Avg. Volume 20 sessions USD
17 409.24
Record volume 1
6 129 805
Record volume 2
3 852 800
Record volume 3
2 500 905
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
28 553 188 093
Capitalization (USD)
342 923 789
Net sales (INR)
25 046 100 000
Net sales (USD)
300 803 661
Number of employees
1 040
Sales / Employee (INR)
24 082 788
Sales / Employee (USD)
289 234
Free-Float
21.18 %
Free-Float capitalization (INR)
6 047 742 912
Free-Float capitalization (USD)
72 633 392
Average Daily Capital Traded
0.01%
Highs and lows
1 week
209.95
230.95
1 month
206.70231.00
Current year
201.00304.65
1 year
190.85304.65
3 years
155.15319.00
5 years
49.20319.00
10 years
37.40319.00
Indicators
Moving average 5 days
216.68
Moving average 20 days
218.30
Moving average 50 days
220.33
Moving average 100 days
242.07
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+11.17%
STIM
RSI 9 days
51.64
RSI 14 days
49.22
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +1.66% | -14.51% | +8.47% | 343M | ||
| +0.05% | -3.82% | +18.87% | +34.11% | 48.58B | ||
| +2.37% | +9.87% | +19.73% | -6.09% | 17.59B | ||
| -2.80% | -1.38% | -2.94% | +46.49% | 15.9B | ||
| -0.07% | +1.14% | -8.25% | +9.61% | 11.39B | ||
| -0.74% | -4.77% | +26.36% | +59.57% | 8.83B | ||
| +1.78% | +3.84% | +45.17% | +76.90% | 8.05B | ||
| +0.89% | +1.80% | -2.73% | -10.55% | 7.93B | ||
| +2.48% | +2.01% | -1.05% | -21.96% | 7.93B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.5B | ||
| +0.16% | +6.86% | +14.23% | +47.51% | 5.69B | ||
| -2.51% | -3.04% | +7.60% | +0.56% | 4.91B | ||
| +0.90% | -1.03% | +5.10% | +29.36% | 4.73B | ||
| +0.25% | +4.38% | -20.05% | -11.81% | 4.09B | ||
| -1.05% | -1.91% | -1.35% | +37.80% | 3.93B | ||
| +0.12% | 0.00% | +0.04% | +26.95% | 3.87B | ||
| Average | +0.09% | +1.33% | +11.97% | +29.38% | ||
| Weighted average by Cap. | +0.14% | +0.46% | +15.68% | +30.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65e53ba226278c6f7e59e5df14.WTJTNWVyYvvtSFV6UHTeAfZ4N6pM0mdfURQT1lqNEWE.PAIwBw0CGo-Ye2UWOyOcNMIUD8ENtTUWOFVkkz3VSAMTdT5lVjobz5l8DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:28 am | 218.7 | 2 | 3,920 |
| 05:58:33 am | 218.7 | 2 | 3,918 |
| 05:58:22 am | 218.7 | 1 | 3,916 |
| 05:58:03 am | 218.9 | 5 | 3,915 |
| 05:57:13 am | 218.7 | 3 | 3,910 |
| 05:56:41 am | 218.7 | 72 | 3,907 |
| 05:56:24 am | 218.7 | 3 | 3,835 |
| 05:54:10 am | 218.6 | 2 | 3,832 |
| 05:50:09 am | 218.9 | 200 | 3,830 |
Monthly variations
Annual change
| 2024 | -14.19% | ||
| 2023 | +8.68% | ||
| 2022 | -13.06% | ||
| 2021 | +105.04% | ||
| 2020 | +23.34% | ||
| 2019 | -22.01% | ||
| 2018 | -19.47% | ||
| 2017 | +36.68% | ||
| 2016 | +41.74% | ||
| 2015 | +38.58% | ||
| 2014 | +85.61% | ||
| 2013 | -41.17% | ||
| 2012 | +98.83% | ||
| 2011 | -3.51% | ||
| 2010 | -12.37% | ||
| 2009 | +22.83% | ||
| 2008 | -65.70% | ||
| 2007 | +223.30% | ||
| 2006 | +470.65% | ||
| 2005 | -3.49% | ||
| 2004 | +121.74% | ||
| 2003 | +50.00% | ||
| 2002 | -29.23% | ||
| 2001 | +56.00% |
- Stock Market
- Equities
- SAGCEM Stock
- Quotes Sagar Cements Limited
