SAGARDEEP ALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.75 INR | -3.08% |
|
-3.08% | -1.11% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 28.55 ₹ | 28.2 ₹ | 27.6 ₹ | 26.75 ₹ |
| Volume | 13 877 | 19 630 | 14 510 | 18 847 |
| Change | -2.56% | -1.23% | -2.13% | -3.08% |
| Opening | 29.60 | 29.10 | 27.15 | 28.25 |
| High | 29.60 | 29.15 | 28.80 | 28.40 |
| Low | 28.00 | 27.55 | 27.15 | 26.25 |
Performance
| 1 day | -3.08% | ||
| 1 week | -3.08% | ||
| Current month | -1.29% | ||
| 1 month | +0.75% | ||
| 3 months | -10.83% | ||
| 6 months | +0.94% | ||
| Current year | -1.11% | ||
| 1 year | +25.29% | ||
| 3 years | -38.36% | ||
| 5 years | +11.92% |
Volumes
marketsDaily volume
18 847
Estimated daily volume
18 847
Avg. Volume 20 sessions
17 432
Daily volume ratio
1.08
Avg. Volume 20 sessions INR
466 306.00
Avg. Volume 20 sessions USD
5 608.73
Record volume 1
2 294 300
Record volume 2
2 144 058
Record volume 3
1 534 937
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
470 870 552
Capitalization (USD)
5 663 631
Net sales (INR)
870 784 000
Net sales (USD)
10 473 790
Number of employees
2
Sales / Employee (INR)
435 392 000
Sales / Employee (USD)
5 236 895
Free-Float
99 %
Free-Float capitalization (INR)
466 161 847
Free-Float capitalization (USD)
5 606 995
Average Daily Capital Traded
0.1%
Highs and lows
1 week
26.25
29.60
1 month
26.1030.90
Current year
22.1540.45
1 year
20.1540.45
3 years
17.8577.75
5 years
17.8598.60
10 years
12.6798.60
Indicators
Moving average 5 days
28.37
Moving average 20 days
28.07
Moving average 50 days
26.69
Moving average 100 days
28.60
Price spread / (MMA5)
+6.06%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
+6.93%
STIM
RSI 9 days
51.36
RSI 14 days
52.85
Sector Comparison - Nonferrous Metal Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.08% | -3.08% | -1.11% | +25.29% | 5.66M | ||
| -1.11% | -.--% | -.--% | -.--% | 7.4B | ||
| -0.24% | -4.42% | -12.60% | -40.38% | 6.76B | ||
| -0.36% | -6.14% | 0.00% | -11.26% | 4.07B | ||
| -1.12% | -8.51% | +55.17% | +117.49% | 4.02B | ||
| +0.72% | -10.93% | +28.01% | +26.84% | 3.83B | ||
| -0.34% | -6.01% | -9.45% | -26.67% | 3.82B | ||
| +0.39% | -5.73% | -22.77% | -31.39% | 3.67B | ||
| +1.38% | -3.56% | +3.96% | +5.01% | 3.61B | ||
| -0.35% | -8.95% | -23.32% | -28.63% | 2.37B | ||
| -4.13% | -0.40% | +12.11% | +23.48% | 1.96B | ||
| +6.53% | +4.71% | +43.08% | +73.52% | 1.93B | ||
| -0.82% | +0.99% | -1.07% | -9.11% | 1.92B | ||
| +1.55% | +1.35% | +19.22% | +64.59% | 1.86B | ||
| +0.11% | -5.33% | -12.84% | -18.08% | 1.8B | ||
| +0.25% | -5.57% | +1.83% | -3.30% | 1.78B | ||
| Average | -0.04% | -2.47% | +5.01% | +10.46% | ||
| Weighted average by Cap. | -0.05% | -3.16% | +4.02% | +4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb296c8a423a3f32d415a5c2b.WHtUb6R5yL4uOehcbX6GQDa74l8D0-0EQOTmcyj0aao.ahNlFesKmYgYWpsQXwTFcQ7iijJE59RXJq-qS2-_E8cuQmwCywOgi3RroQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:44 am | 26.75 | 11 | 18,847 |
| 06:12:02 am | 26.75 | 500 | 18,836 |
| 05:59:56 am | 26.6 | 61 | 18,336 |
| 05:59:04 am | 26.6 | 1 | 18,275 |
| 05:58:30 am | 26.6 | 50 | 18,274 |
| 05:57:28 am | 26.9 | 1 | 18,224 |
| 05:55:46 am | 26.3 | 1 | 18,223 |
| 05:55:26 am | 27.1 | 9,333 | 18,222 |
Monthly variations
Annual change
| 2024 | -1.11% | ||
| 2023 | -4.08% | ||
| 2022 | -42.15% | ||
| 2021 | +32.47% | ||
| 2020 | -22.36% | ||
| 2019 | -7.66% | ||
| 2018 | +164.60% | ||
| 2017 | +53.16% | ||
| 2016 | 0.00% |
- Stock Market
- Equities
- SAGARDEEP Stock
- Quotes Sagardeep Alloys Limited
