SAGICOR GROUP JAMAICA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.3 JMD | -0.20% |
|
-1.71% | -18.59% |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 40 J$ | 41.98 J$ | 39.9 J$ | 40.38 J$ | 40.3 J$ |
| Volume | 2 363 | 8 580 | 182 205 | 3 019 | 6 915 |
| Change | -2.44% | +4.95% | -4.95% | +1.20% | -0.20% |
| Opening | 40.00 | 41.98 | 39.90 | 40.38 | 40.30 |
| High | 41.95 | 41.98 | 41.90 | 40.38 | 40.50 |
| Low | 40.00 | 40.00 | 39.90 | 39.90 | 40.30 |
Performance
| 1 day | -0.20% | ||
| 1 week | -1.71% | ||
| Current month | -4.00% | ||
| 1 month | -1.47% | ||
| 3 months | -1.59% | ||
| 6 months | +0.75% | ||
| Current year | -18.59% | ||
| 1 year | -17.67% | ||
| 3 years | -29.30% | ||
| 5 years | -15.16% | ||
| 10 years | +342.86% |
Volumes
marketsDaily volume
6 915
Avg. Volume 20 sessions
33 246
Avg. Volume 20 sessions JMD
1 339 813.80
Avg. Volume 20 sessions USD
8 649.84
Record volume 1
308 379 900
Record volume 2
87 597 364
Record volume 3
81 767 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JMD)
156 777 323 730
Capitalization (USD)
1 012 154 402
Net sales (JMD)
94 448 658 000
Net sales (USD)
609 760 536
Free-Float
0.1 %
Free-Float capitalization (JMD)
155 466 494
Free-Float capitalization (USD)
1 003 692
Average Daily Capital Traded
0%
Highs and lows
1 week
39.90
41.98
1 month
39.9042.00
Current year
36.0048.00
1 year
36.0050.50
3 years
36.0068.00
5 years
34.0085.00
10 years
8.4585.00
Indicators
Moving average 5 days
40.51
Moving average 20 days
40.61
Moving average 50 days
40.91
Moving average 100 days
41.59
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
+3.20%
STIM
RSI 9 days
47.65
RSI 14 days
48.14
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -1.71% | -18.59% | -17.67% | 1.01B | ||
| -1.00% | -1.18% | +5.83% | +25.81% | 49.61B | ||
| -0.52% | -1.97% | +3.83% | +24.45% | 48.83B | ||
| -2.31% | -2.18% | +18.20% | +34.15% | 45.04B | ||
| -0.86% | -2.76% | +9.89% | +31.77% | 40.92B | ||
| -0.77% | -3.11% | +20.65% | +21.76% | 38.7B | ||
| +0.93% | -0.85% | +18.21% | -5.51% | 33.48B | ||
| -2.10% | -3.16% | -5.14% | -3.78% | 27.48B | ||
| -2.13% | -1.42% | -11.08% | +2.04% | 26.45B | ||
| +0.35% | +1.04% | +26.99% | +31.75% | 26.32B | ||
| -0.55% | -3.44% | -20.38% | -37.82% | 24.72B | ||
| -0.89% | -2.76% | +30.65% | +48.10% | 23.66B | ||
| -1.20% | -0.88% | +8.18% | +16.87% | 20.47B | ||
| -1.18% | -1.40% | +2.08% | +10.80% | 18.32B | ||
| -0.10% | +0.31% | +33.93% | +69.06% | 17.65B | ||
| +0.38% | -0.82% | +9.03% | +18.25% | 16.01B | ||
| Average | -0.75% | -1.74% | +8.27% | +16.88% | ||
| Weighted average by Cap. | -0.85% | -1.96% | +9.89% | +19.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.59% | ||
| 2023 | -16.10% | ||
| 2022 | +1.72% | ||
| 2021 | +16.00% | ||
| 2020 | -35.90% | ||
| 2019 | +100.00% | ||
| 2018 | +2.63% | ||
| 2017 | +31.03% | ||
| 2016 | +45.00% | ||
| 2015 | +95.12% | ||
| 2014 | -3.30% | ||
| 2013 | +4.95% | ||
| 2012 | +1.00% | ||
| 2011 | +46.63% | ||
| 2010 | -2.57% | ||
| 2009 | +25.00% | ||
| 2008 | -31.29% | ||
| 2007 | -9.44% | ||
| 2006 | -8.72% | ||
| 2005 | -12.74% | ||
| 2004 | +189.74% | ||
| 2003 | +44.44% | ||
| 2002 | -9.09% | ||
| 2001 | +324.29% | ||
| 2000 | +7.69% | ||
| 1999 | -7.14% | ||
| 1998 | -46.15% | ||
| 1997 | +13.04% | ||
| 1996 | -17.86% |
- Stock Market
- Equities
- SJ Stock
- Quotes Sagicor Group Jamaica Limited
