SAHA PATHANA INTER-HOLDING |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66.25 THB | -3.99% |
|
-1.12% | -7.02% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-31 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 67 ฿ | 68.5 ฿ | 68.5 ฿ | 69 ฿ | 66.25 ฿ |
| Volume | 9 700 | 3 101 | 4 800 | 31 000 | 17 500 |
| Change | -0.74% | +2.24% | 0.00% | +0.73% | -3.99% |
| Opening | 67.50 | 68.50 | 68.50 | 67.25 | 67.50 |
| High | 67.50 | 68.50 | 68.50 | 69.00 | 67.50 |
| Low | 67.00 | 68.50 | 68.50 | 67.00 | 66.25 |
Performance
| 1 day | -3.99% | ||
| 1 week | -1.12% | ||
| Current month | -1.12% | ||
| 1 month | -4.33% | ||
| 3 months | -2.57% | ||
| 6 months | -3.99% | ||
| Current year | -7.02% | ||
| 1 year | -0.75% | ||
| 3 years | +10.88% | ||
| 5 years | -2.57% | ||
| 10 years | +170.41% |
Volumes
marketsDaily volume
17 500
Avg. Volume 20 sessions
12 963
Avg. Volume 20 sessions THB
858 798.75
Avg. Volume 20 sessions USD
23 349.88
Record volume 1
23 770 000
Record volume 2
13 716 000
Record volume 3
9 300 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
37 871 878 664
Capitalization (USD)
1 029 698 509
Net sales (THB)
7 385 629 627
Net sales (USD)
200 807 884
Free-Float
25.99 %
Free-Float capitalization (THB)
9 842 519 620
Free-Float capitalization (USD)
267 608 266
Average Daily Capital Traded
0%
Highs and lows
1 week
66.25
69.00
1 month
66.2569.50
Current year
65.0073.00
1 year
64.2573.00
3 years
55.2580.00
5 years
55.2580.00
10 years
17.5085.25
Indicators
Moving average 5 days
67.85
Moving average 20 days
68.63
Moving average 50 days
69.62
Moving average 100 days
69.53
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+4.95%
STIM
RSI 9 days
30.22
RSI 14 days
33.04
Sector Comparison - Land Division & Subdivision
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.99% | -1.12% | -7.02% | -0.75% | 1.03B | ||
| -1.88% | -6.32% | -3.66% | +48.19% | 1.61B | ||
| -1.12% | -1.01% | -10.53% | -6.85% | 728M | ||
| -4.61% | -13.39% | -31.91% | -48.89% | 236M | ||
| +4.93% | +27.51% | +419.09% | +2,601.21% | 232M | ||
| -2.19% | +3.08% | +21.82% | - | 143M | ||
| +1.47% | +0.58% | -29.07% | -16.71% | 128M | ||
| +1.19% | +0.38% | -3.28% | +39.30% | 111M | ||
| -1.20% | -2.38% | +9.33% | +10.81% | 64.2M | ||
| -0.82% | -2.41% | +8.00% | +10.96% | 53.93M | ||
| Average | -0.82% | +0.53% | +37.28% | +293.03% | ||
| Weighted average by Cap. | -1.85% | -1.96% | +15.89% | +159.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.02% | ||
| 2023 | +0.35% | ||
| 2022 | +0.71% | ||
| 2021 | -0.70% | ||
| 2020 | +1.43% | ||
| 2019 | -5.41% | ||
| 2018 | -1.33% | ||
| 2017 | +127.27% | ||
| 2016 | +36.36% | ||
| 2015 | -1.22% | ||
| 2014 | +6.52% | ||
| 2013 | -22.69% | ||
| 2012 | +28.23% | ||
| 2011 | +19.59% | ||
| 2010 | +8.38% | ||
| 2009 | -2.19% | ||
| 2008 | -12.44% | ||
| 2007 | -5.86% | ||
| 2006 | +35.37% | ||
| 2005 | +13.89% | ||
| 2004 | -7.10% | ||
| 2003 | +87.88% | ||
| 2002 | +22.22% | ||
| 2001 | +14.41% | ||
| 2000 | +18.00% | ||
| 1999 | +163.16% | ||
| 1998 | -36.67% | ||
| 1997 | -52.38% | ||
| 1996 | +31.25% | ||
| 1995 | -20.66% | ||
| 1994 | -45.50% | ||
| 1993 | -5.13% | ||
| 1992 | +12.08% |
- Stock Market
- Equities
- SPI Stock
- Quotes Saha Pathana Inter-Holding
